Arrow Exploration Corp. (Cdi) (AXL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

20.14p
   
  • Change Today:
    -3.11p
  • 52 Week High: 26.50p
  • 52 Week Low: 17.05p
  • Currency: UK Pounds
  • Shares Issued: 285.86m
  • Volume: 2,354,879
  • Market Cap: £57.57m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:54 20.85p 25,000 £5,211 Buy O
11:52 20.80p 10,000 £2,080 Buy O
11:52 20.70p 2,300 £476 Buy O
11:42 20.49p 23,795 £4,876 Sell O
11:25 20.49p 15,000 £3,074 Sell O
11:15 20.40p 8,700 £1,775 Sell O
11:10 20.30p 69,329 £14,074 Sell TK
11:10 20.30p 17,928 £3,639 Sell
11:10 20.30p 9,257 £1,879 Sell
11:10 20.30p 32,072 £6,511 Sell
11:10 20.30p 10,000 £2,030 Sell
11:10 20.30p 72 £15 Sell
11:00 20.43p 50,000 £10,215 Sell O
10:48 20.45p 4,850 £992 Sell O
10:16 20.45p 629 £129 Sell O
10:13 20.45p 1,403 £287 Sell O
09:48 20.10p 20,000 £4,020 Sell O
09:47 20.21p 30,000 £6,063 Sell O
09:47 20.45p 65 £13 Sell O
09:46 20.45p 25,000 £5,112 Sell O
09:45 20.30p 50,000 £10,150 Sell O
09:43 20.50p 4,878 £1,000 Unknown O
09:41 20.25p 60,000 £12,151 Sell O
09:38 20.60p 40,000 £8,240 Sell O
09:37 20.57p 60,000 £12,339 Sell O
09:36 20.85p 5,000 £1,042 Buy O
09:26 20.95p 10,000 £2,095 Buy O
09:25 20.85p 30,000 £6,255 Buy O
09:19 21.00p 1,100 £231 Unknown O
09:19 20.53p 45,000 £9,238 Sell O
09:19 21.00p 1,000 £210 Unknown O
09:18 20.79p 100,000 £20,785 Sell O
09:10 20.78p 50,000 £10,388 Sell O
09:10 20.98p 50,000 £10,488 Sell O
09:10 20.98p 2,000 £420 Sell O
09:07 20.75p 20,000 £4,150 Sell O
09:07 20.98p 23,780 £4,988 Sell O
09:07 20.75p 20,000 £4,150 Sell O
09:05 20.88p 25,000 £5,220 Sell O
09:04 20.98p 2,367 £496 Sell O
08:54 21.00p 5,000 £1,050 Unknown O
08:51 20.95p 25,000 £5,238 Sell O
08:50 20.88p 20,000 £4,176 Buy O
08:48 20.75p 50,000 £10,375 Buy O
08:47 20.44p 12,687 £2,593 Sell O
08:47 20.68p 24,067 £4,976 Buy O
08:46 20.68p 20,000 £4,135 Buy O
08:45 20.48p 75,000 £15,356 Sell O
08:44 20.48p 2,364 £484 Sell O
08:44 20.48p 25,000 £5,119 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AXL Market Data

Currency UK Pounds
Share Price 20.14p
Change Today -3.11p
% Change -13.39 %
52 Week High 26.50p
52 Week Low 17.05p
Volume 2,354,879
Shares Issued 285.86m
Market Cap £57.57m

AXL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average
92.11% below the sector average92.11% below the sector average92.11% below the sector average92.11% below the sector average92.11% below the sector average
Price Trend
88.17% above the market average88.17% above the market average88.17% above the market average88.17% above the market average88.17% above the market average
92.68% above the sector average92.68% above the sector average92.68% above the sector average92.68% above the sector average92.68% above the sector average
Income Not Available
Growth
66.81% above the market average66.81% above the market average66.81% above the market average66.81% above the market average66.81% above the market average
58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AXL Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
11:54 25,000 @ 20.85p
11:52 10,000 @ 20.80p
11:52 2,300 @ 20.70p
11:42 23,795 @ 20.49p
11:25 15,000 @ 20.49p

AXL Key Personnel

CEO Marshall Abbott

Top of Page