Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESP)

 4,228.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,233.75p
  • 52 Week Low: 3,098.25p
  • Currency: UK Pounds
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 13:35 4,224.00p 80 £3,379 Buy O
21-May-2024 15:01 4,217.18p 30 £1,265 Sell O
21-May-2024 10:45 4,220.06p 25 £1,055 Sell O
21-May-2024 08:06 4,226.22p 23 £972 Buy O
21-May-2024 09:01 4,229.00p 5 £212 Buy O
21-May-2024 14:20 4,218.00p 5 £211 Buy O
21-May-2024 10:01 4,222.00p 3 £127 Sell O
21-May-2024 09:40 4,225.50p 1 £42 Sell O
21-May-2024 09:26 4,223.00p 1 £42 Sell O
21-May-2024 15:55 4,220.50p 1 £42 Sell O
21-May-2024 15:00 4,218.50p 1 £42 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESP Market Data

Currency UK Pounds
Price 4,228.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 4,233.75p
52 Week Low 3,098.25p
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page