Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:00 | 4,076.00p | 34 | £1,386 | Sell | AT |
03-May-2024 14:59 | 4,079.45p | 54 | £2,203 | Sell | O |
03-May-2024 14:55 | 4,082.32p | 612 | £24,984 | Buy | O |
03-May-2024 14:54 | 4,081.57p | 490 | £20,000 | Buy | O |
03-May-2024 13:53 | 4,056.00p | 210 | £8,518 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:55 | 4,082.32p | 612 | £24,984 | Buy | O |
03-May-2024 14:54 | 4,081.57p | 490 | £20,000 | Buy | O |
03-May-2024 13:53 | 4,056.00p | 210 | £8,518 | Buy | AT |
03-May-2024 13:53 | 4,056.50p | 134 | £5,436 | Buy | AT |
03-May-2024 09:45 | 4,025.80p | 73 | £2,939 | Sell | O |
You are here: research