Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESP)

4,074.25p
   
  • Change Today:
      82.75p
  • 52 Week High: 4,203.75p
  • 52 Week Low: 2,928.50p
  • Currency: UK Pounds
  • Volume: 1,655

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:00 4,076.00p 34 £1,386 Sell AT
03-May-2024 14:59 4,079.45p 54 £2,203 Sell O
03-May-2024 14:55 4,082.32p 612 £24,984 Buy O
03-May-2024 14:54 4,081.57p 490 £20,000 Buy O
03-May-2024 13:53 4,056.00p 210 £8,518 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:55 4,082.32p 612 £24,984 Buy O
03-May-2024 14:54 4,081.57p 490 £20,000 Buy O
03-May-2024 13:53 4,056.00p 210 £8,518 Buy AT
03-May-2024 13:53 4,056.50p 134 £5,436 Buy AT
03-May-2024 09:45 4,025.80p 73 £2,939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page