Hostmore (MORE)

Sector:

Investment Firms

Index:

FTSE Fledgling

17.95p
   
  • Change Today:
    -0.25p
  • 52 Week High: 24.50
  • 52 Week Low: 12.64
  • Currency: UK Pounds
  • Shares Issued: 126.13m
  • Volume: 77,759
  • Market Cap: £22.64m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
02-May-23 Buy David Lis 15.42p 128,304 £19,782.17
02-May-23 Buy David Lis 15.42p 128,304 £19,782.17
02-May-23 Buy David Lis 17.78p 100,000 £17,781.30
02-May-23 Buy David Lis 17.75p 100,000 £17,747.20
08-Dec-23 Buy Helena Feltham 21.50p 59,347 £12,759.61
17-May-23 Buy Andrew F Blurton 23.40p 52,000 £12,168.00
17-May-23 Buy Andrew F Blurton 23.40p 52,000 £12,168.00
08-Dec-23 Buy Helena Feltham 21.26p 40,653 £8,641.20
29-Dec-23 Buy Julie McEwan 23.00p 21,740 £5,000.20
31-Jan-24 Buy Julie McEwan 18.95p 26,386 £5,000.15
29-Sep-23 Buy Julie McEwan 14.47p 34,555 £5,000.11
31-Oct-23 Buy Julie McEwan 17.25p 28,986 £5,000.08
30-Nov-23 Buy Julie McEwan 19.95p 25,063 £5,000.07
30-Jun-23 Buy Julie McEwan 21.50p 23,256 £5,000.04
28-Jul-23 Buy Julie McEwan 19.45p 25,707 £5,000.01
31-Aug-23 Buy Julie McEwan 15.95p 31,348 £5,000.01
16-May-23 Buy Stephen Welker 23.40p 15,000 £3,510.00
17-May-23 Buy Stephen Welker 23.40p 10,000 £2,340.00
07-Jun-23 Transfer From Julie McEwan 0.000p 185,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hostmore Market Data

Currency UK Pounds
Share Price 17.95p
Change Today -0.25p
% Change -1.37 %
52 Week High 24.50
52 Week Low 12.64
Volume 77,759
Shares Issued 126.13m
Market Cap £22.64m

Hostmore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.63% above the market average82.63% above the market average82.63% above the market average82.63% above the market average82.63% above the market average
81.76% above the sector average81.76% above the sector average81.76% above the sector average81.76% above the sector average81.76% above the sector average
Price Trend
37.94% above the market average37.94% above the market average37.94% above the market average37.94% above the market average37.94% above the market average
39.94% above the sector average39.94% above the sector average39.94% above the sector average39.94% above the sector average39.94% above the sector average
Income Not Available
Growth
26.1% below the market average26.1% below the market average26.1% below the market average26.1% below the market average26.1% below the market average
21.45% below the sector average21.45% below the sector average21.45% below the sector average21.45% below the sector average21.45% below the sector average

Hostmore Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
13:01 48 @ 17.10p
12:07 48 @ 17.23p
11:39 27,856 @ 17.95p
11:38 27,856 @ 17.95p
10:09 3 @ 17.03p

Hostmore Key Personnel

CEO Julie McEwan
CFO Matthew Bibby

Top of Page