Hostmore (MORE)

Sector:

Investment Firms

Index:

FTSE Fledgling

20.20p
   
  • Change Today:
      0.93p
  • 52 Week High: 24.50
  • 52 Week Low: 12.88
  • Currency: UK Pounds
  • Shares Issued: 126.13m
  • Volume: 242,221
  • Market Cap: £25.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Apr-2024 16:20 20.90p 496 £104 Buy AT
30-Apr-2024 14:08 19.53p 6,477 £1,265 Sell O
30-Apr-2024 13:53 19.50p 21,345 £4,162 Sell AT
30-Apr-2024 13:53 19.55p 27,730 £5,421 Sell AT
30-Apr-2024 12:10 20.23p 925 £187 Unknown O
30-Apr-2024 12:02 19.55p 25,000 £4,888 Sell AT
30-Apr-2024 12:01 20.21p 25,000 £5,052 Buy O
30-Apr-2024 11:29 19.59p 85,000 £16,655 Buy O
30-Apr-2024 10:40 19.80p 25,000 £4,950 Sell AT
30-Apr-2024 09:32 18.77p 248 £46 Sell O
30-Apr-2024 09:15 20.00p 25,000 £5,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hostmore Market Data

Currency UK Pounds
Share Price 20.20p
Change Today 0.93p
% Change 4.80 %
52 Week High 24.50
52 Week Low 12.88
Volume 242,221
Shares Issued 126.13m
Market Cap £25.48m
Beta 0.01

Hostmore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.31% above the market average79.31% above the market average79.31% above the market average79.31% above the market average79.31% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Price Trend
25.66% above the market average25.66% above the market average25.66% above the market average25.66% above the market average25.66% above the market average
25.75% above the sector average25.75% above the sector average25.75% above the sector average25.75% above the sector average25.75% above the sector average
Income Not Available
Growth
22.41% below the market average22.41% below the market average22.41% below the market average22.41% below the market average22.41% below the market average
19.87% below the sector average19.87% below the sector average19.87% below the sector average19.87% below the sector average19.87% below the sector average

Hostmore Dividends

No dividends found

Trades for 30-Apr-2024

Time Volume / Share Price
16:20 496 @ 20.90p
14:08 6,477 @ 19.53p
13:53 21,345 @ 19.50p
13:53 27,730 @ 19.55p
12:10 925 @ 20.23p

Hostmore Key Personnel

CEO Julie McEwan
CFO Matthew Bibby

Top of Page