Hostmore (MORE)

Sector:

Investment Firms

Index:

FTSE Fledgling

20.20p
   
  • Change Today:
      0.93p
  • 52 Week High: 24.50
  • 52 Week Low: 12.88
  • Currency: UK Pounds
  • Shares Issued: 126.13m
  • Volume: 242,221
  • Market Cap: £25.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 16:20 20.90p 496 £104 Buy AT
30-Apr-2024 14:08 19.53p 6,477 £1,265 Sell O
30-Apr-2024 13:53 19.50p 21,345 £4,162 Sell AT
30-Apr-2024 13:53 19.55p 27,730 £5,421 Sell AT
30-Apr-2024 12:10 20.23p 925 £187 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 11:29 19.59p 85,000 £16,655 Buy O
30-Apr-2024 13:53 19.55p 27,730 £5,421 Sell AT
30-Apr-2024 12:01 20.21p 25,000 £5,052 Buy O
30-Apr-2024 09:15 20.00p 25,000 £5,000 Buy O
30-Apr-2024 10:40 19.80p 25,000 £4,950 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page