Hostmore (MORE)

Sector:

Investment Firms

Index:

FTSE Fledgling

18.83p
   
  • Change Today:
      0.075p
  • 52 Week High: 24.50
  • 52 Week Low: 12.88
  • Currency: UK Pounds
  • Shares Issued: 126.13m
  • Volume: 695,348
  • Market Cap: £23.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2024 16:29 18.75p 224 £42 Sell AT
17-Apr-2024 16:27 18.75p 761 £143 Sell AT
17-Apr-2024 16:19 18.90p 365 £69 Buy AT
17-Apr-2024 16:19 18.90p 921 £174 Buy AT
17-Apr-2024 16:19 18.74p 27,712 £5,194 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2024 13:11 19.00p 195,000 £37,050 Buy AT
17-Apr-2024 08:27 18.65p 100,000 £18,650 Sell O
17-Apr-2024 08:50 19.00p 70,000 £13,300 Buy AT
17-Apr-2024 08:49 18.90p 70,000 £13,230 Buy AT
17-Apr-2024 10:02 19.00p 50,000 £9,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page