Invesco Markets II IVZ Ftse A Shr ESG Climate Ucits ETF Acc (FASA)

5,395.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 5,413.00p
  • 52 Week Low: 4,552.25p
  • Currency: UK Pounds
  • Volume: 3,199

Latest Trades

Time Price Volume Value Buy/Sell Type
10:15 5,413.00p 1,457 £78,867 Buy AT
10:15 5,412.00p 88 £4,763 Buy AT
10:15 5,412.00p 102 £5,520 Buy AT
10:15 5,412.00p 95 £5,141 Buy AT
10:15 5,411.00p 1,457 £78,838 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FASA Market Data

Currency UK Pounds
Price 5,395.50p
Change Today -10.00p
% Change -0.19 %
52 Week High 5,413.00p
52 Week Low 4,552.25p
Volume 3,199

Trades for 17-May-2024

Time Volume / Share Price
10:15 1,457 @ 5,413.00p
10:15 88 @ 5,412.00p
10:15 95 @ 5,412.00p
10:15 102 @ 5,412.00p
10:15 1,457 @ 5,411.00p

Top of Page