HanETF ETC Securities Sparkchange Physical Carbon Eua ETC (CO2)

  65.25
   
  • Change Today:
     1.55
  • 52 Week High:  91.50
  • 52 Week Low:  49.67
  • Currency: Euro
  • Volume: 53,545

CO2 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week  68.43  -3.18 -4.65%
1 month  58.50 + 6.75 +11.54%
3 months  59.76 + 5.49 +9.18%
6 months  78.21  -12.96 -16.57%
1 year  83.36  -18.11 -21.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

CO2 Market Data

Currency Euro
Price   65.25
Change Today   1.55
% Change 2.43 %
52 Week High  91.50
52 Week Low  49.67
Volume 53,545

Trades for 25-Apr-2024

Time Volume / Share Price
14:02 100 @  66.37
09:29 7,617 @  64.00
09:29 713 @  63.99
09:29 325 @  64.00
09:29 103 @  64.01

Top of Page