Pod Point Group Holdings (PODP)

Sector:

Energy Producers

 22.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 77.25
  • 52 Week Low: 17.32
  • Currency: UK Pounds
  • Shares Issued: 155.90m
  • Volume: 320,043
  • Market Cap: £35.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 17:07 22.50p 110,000 £24,750 Sell O
21-May-2024 16:22 22.43p 10,000 £2,243 Sell O
21-May-2024 15:47 22.95p 43 £10 Buy O
21-May-2024 14:18 22.22p 1,001 £222 Sell O
21-May-2024 13:21 22.22p 26 £6 Sell O
21-May-2024 13:20 22.05p 1,495 £330 Buy AT
21-May-2024 13:20 22.01p 800 £176 Sell O
21-May-2024 13:20 22.00p 3,272 £720 Unknown AT
21-May-2024 13:20 22.30p 7,500 £1,672 Sell AT
21-May-2024 13:20 22.05p 21,978 £4,846 Sell AT
21-May-2024 13:20 22.05p 6 £1 Buy O
21-May-2024 13:20 22.00p 140 £31 Unknown O
21-May-2024 12:55 22.89p 1,087 £249 Buy O
21-May-2024 12:53 22.88p 604 £138 Buy O
21-May-2024 12:40 22.43p 50,000 £11,214 Sell O
21-May-2024 12:33 22.95p 4 £1 Buy O
21-May-2024 12:33 22.95p 51 £12 Buy O
21-May-2024 12:33 22.95p 4 £1 Buy O
21-May-2024 12:33 22.95p 4 £1 Buy O
21-May-2024 12:33 22.95p 500 £115 Buy O
21-May-2024 12:33 22.95p 5 £1 Buy O
21-May-2024 12:33 22.95p 65 £15 Buy O
21-May-2024 12:33 22.30p 1,500 £334 Sell O
21-May-2024 12:13 22.30p 18 £4 Sell O
21-May-2024 11:50 22.43p 13,500 £3,028 Sell O
21-May-2024 11:41 22.43p 6,000 £1,346 Sell O
21-May-2024 11:29 22.88p 1,000 £229 Buy O
21-May-2024 11:17 22.30p 9 £2 Sell O
21-May-2024 11:11 22.47p 20 £4 Sell O
21-May-2024 10:30 22.95p 87 £20 Buy O
21-May-2024 10:07 22.30p 2 £0 Sell O
21-May-2024 10:05 22.30p 19 £4 Sell O
21-May-2024 09:17 22.25p 100 £22 Sell O
21-May-2024 09:16 22.44p 50,000 £11,220 Sell O
21-May-2024 08:11 22.05p 32,750 £7,221 Sell O
21-May-2024 08:04 22.48p 6,450 £1,450 Sell O
21-May-2024 08:04 22.95p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PODP Market Data

Currency UK Pounds
Share Price 22.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 77.25
52 Week Low 17.32
Volume 320,043
Shares Issued 155.90m
Market Cap £35.08m

PODP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.40% above the market average75.40% above the market average75.40% above the market average75.40% above the market average75.40% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
82.74% below the market average82.74% below the market average82.74% below the market average82.74% below the market average82.74% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income Not Available
Growth
21.14% below the market average21.14% below the market average21.14% below the market average21.14% below the market average21.14% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

PODP Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
17:07 110,000 @ 22.50p
16:22 10,000 @ 22.43p
15:47 43 @ 22.95p
14:18 1,001 @ 22.22p
13:21 26 @ 22.22p

PODP Key Personnel

Chair Gareth Davis
CFO David Wolffe
CEO Melanie Lane

Top of Page