Global X ETFs Icav Global X U.S. Infrastructure Development (PAVG)

2,776.25p
   
  • Change Today:
      37.75p
  • 52 Week High: 2,877.50p
  • 52 Week Low: 1,984.50p
  • Currency: UK Pounds
  • Volume: 28,523
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 2,778.61p 225 £6,252 Buy O
15:35 2,779.51p 71 £1,974 Buy O
15:13 2,782.80p 531 £14,777 Buy O
15:02 2,791.38p 625 £17,446 Buy O
14:59 2,798.39p 14 £392 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 2,750.39p 26,715 £734,767 Sell O
15:02 2,791.38p 625 £17,446 Buy O
15:13 2,782.80p 531 £14,777 Buy O
16:02 2,778.61p 225 £6,252 Buy O
11:31 2,761.44p 135 £3,728 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page