Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 2,778.61p | 225 | £6,252 | Buy | O |
15:35 | 2,779.51p | 71 | £1,974 | Buy | O |
15:13 | 2,782.80p | 531 | £14,777 | Buy | O |
15:02 | 2,791.38p | 625 | £17,446 | Buy | O |
14:59 | 2,798.39p | 14 | £392 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 2,750.39p | 26,715 | £734,767 | Sell | O |
15:02 | 2,791.38p | 625 | £17,446 | Buy | O |
15:13 | 2,782.80p | 531 | £14,777 | Buy | O |
16:02 | 2,778.61p | 225 | £6,252 | Buy | O |
11:31 | 2,761.44p | 135 | £3,728 | Buy | O |
You are here: research