Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:26 | 799.40p | 283 | £2,262 | Buy | AT |
15-May-2024 15:11 | 798.80p | 248 | £1,981 | Sell | RQ |
15-May-2024 15:10 | 797.27p | 248 | £1,977 | Sell | O |
15-May-2024 16:16 | 800.10p | 201 | £1,608 | Buy | AT |
15-May-2024 15:02 | 801.50p | 18 | £144 | Buy | O |
15-May-2024 10:01 | 799.30p | 2 | £16 | Buy | O |
Currency | UK Pounds |
Price | 797.50p |
Change Today | -0.40p |
% Change | -0.05 % |
52 Week High | 921.55p |
52 Week Low | 669.30p |
Volume | 752 |
Time | Volume / Share Price |
16:26 | 283 @ 799.40p |
16:16 | 201 @ 800.10p |
15:11 | 248 @ 798.80p |
15:10 | 248 @ 797.27p |
15:02 | 18 @ 801.50p |
You are here: research