Global X ETFs Icav Global X Cloud Computing Ucits ETF (CLO6)

797.50p
   
  • Change Today:
    -0.40p
  • 52 Week High: 921.55p
  • 52 Week Low: 669.30p
  • Currency: UK Pounds
  • Volume: 752

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:26 799.40p 283 £2,262 Buy AT
15-May-2024 16:16 800.10p 201 £1,608 Buy AT
15-May-2024 15:11 798.80p 248 £1,981 Sell RQ
15-May-2024 15:10 797.27p 248 £1,977 Sell O
15-May-2024 15:02 801.50p 18 £144 Buy O
15-May-2024 10:01 799.30p 2 £16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLO6 Market Data

Currency UK Pounds
Price 797.50p
Change Today -0.40p
% Change -0.05 %
52 Week High 921.55p
52 Week Low 669.30p
Volume 752

Trades for 15-May-2024

Time Volume / Share Price
16:26 283 @ 799.40p
16:16 201 @ 800.10p
15:11 248 @ 798.80p
15:10 248 @ 797.27p
15:02 18 @ 801.50p

Top of Page