Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 68.30p | 1,000 | £683 | Sell | O |
15:31 | 70.00p | 3 | £2 | Buy | O |
15:31 | 70.00p | 1 | £1 | Buy | O |
14:00 | 67.50p | 7,498 | £5,061 | Sell | TK |
14:00 | 67.50p | 7,498 | £5,061 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 67.50p | 7,498 | £5,061 | Sell | TK |
14:00 | 67.50p | 7,498 | £5,061 | Sell | |
09:06 | 69.00p | 6,000 | £4,140 | Unknown | O |
11:15 | 68.25p | 4,546 | £3,103 | Sell | O |
09:30 | 69.00p | 4,000 | £2,760 | Unknown | O |
You are here: research