Harmony Energy Income Trust (HEIT)

Sector:

Investment Firms

46.80p
   
  • Change Today:
      0.15p
  • 52 Week High: 114.25
  • 52 Week Low: 33.00
  • Currency: UK Pounds
  • Shares Issued: 227.13m
  • Volume: 193,385
  • Market Cap: £106.30m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:23 47.19p 21 £10 Buy O
03-May-2024 16:10 47.19p 2,241 £1,058 Buy O
03-May-2024 15:43 46.69p 48 £22 Sell O
03-May-2024 15:25 46.84p 22,500 £10,540 Buy O
03-May-2024 14:57 47.15p 6,000 £2,829 Buy O
03-May-2024 14:24 47.19p 6,000 £2,831 Buy O
03-May-2024 14:23 47.20p 8 £4 Buy O
03-May-2024 14:07 47.19p 210 £99 Buy O
03-May-2024 13:53 46.80p 7,780 £3,641 Buy O
03-May-2024 13:39 47.19p 621 £293 Buy O
03-May-2024 13:22 46.80p 20,000 £9,360 Buy O
03-May-2024 13:14 46.15p 50,000 £23,075 Sell O
03-May-2024 13:14 46.10p 50,000 £23,050 Sell O
03-May-2024 12:09 46.80p 12,000 £5,616 Buy O
03-May-2024 11:17 47.19p 8 £4 Buy O
03-May-2024 10:31 47.19p 798 £377 Buy O
03-May-2024 10:22 46.80p 8,000 £3,744 Buy O
03-May-2024 09:53 47.15p 4,210 £1,985 Buy O
03-May-2024 09:23 46.50p 49 £23 Sell O
03-May-2024 09:09 47.19p 4 £2 Buy O
03-May-2024 09:01 47.20p 2 £1 Buy O
03-May-2024 09:01 47.20p 1,054 £498 Buy O
03-May-2024 09:01 46.10p 2 £1 Sell O
03-May-2024 09:01 47.20p 2 £1 Buy O
03-May-2024 09:01 47.20p 10 £5 Buy O
03-May-2024 08:19 47.19p 421 £199 Buy O
03-May-2024 08:18 46.50p 50 £23 Sell O
03-May-2024 08:00 47.19p 1,346 £635 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEIT Market Data

Currency UK Pounds
Share Price 46.80p
Change Today 0.15p
% Change 0.32 %
52 Week High 114.25
52 Week Low 33.00
Volume 193,385
Shares Issued 227.13m
Market Cap £106.30m

HEIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.91% above the market average48.91% above the market average48.91% above the market average48.91% above the market average48.91% above the market average
77.26% above the sector average77.26% above the sector average77.26% above the sector average77.26% above the sector average77.26% above the sector average
Price Trend
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
96.41% below the sector average96.41% below the sector average96.41% below the sector average96.41% below the sector average96.41% below the sector average
Income
21.86% above the market average21.86% above the market average21.86% above the market average21.86% above the market average21.86% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Growth
2.2% below the market average2.2% below the market average2.2% below the market average2.2% below the market average2.2% below the market average
1.63% above the sector average1.63% above the sector average1.63% above the sector average1.63% above the sector average1.63% above the sector average

HEIT Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 22-Dec-23 29-Sep-23
Amount 2.00p 2.00p

Trades for 03-May-2024

Time Volume / Share Price
16:23 21 @ 47.19p
16:10 2,241 @ 47.19p
15:43 48 @ 46.69p
15:25 22,500 @ 46.84p
14:57 6,000 @ 47.15p

Top of Page