Amundi Index Solutions Am Msci EM EX C ESG L S Ucits ETF DR (EMXG)

3,560.50p
   
  • Change Today:
      35.50p
  • 52 Week High: 3,577.50p
  • 52 Week Low: 3,137.00p
  • Currency: UK Pounds
  • Volume: 2,974

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 3,560.50p 584 £20,793 Buy PC
03-May-2024 16:35 3,560.50p 1 £36 Buy
03-May-2024 16:35 3,560.50p 131 £4,664 Buy
03-May-2024 16:35 3,560.50p 43 £1,531 Buy
03-May-2024 16:35 3,560.50p 409 £14,562 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:27 3,526.00p 2,388 £84,201 Sell AT
03-May-2024 16:35 3,560.50p 584 £20,793 Buy PC
03-May-2024 16:35 3,560.50p 409 £14,562 Buy
03-May-2024 16:35 3,560.50p 131 £4,664 Buy
03-May-2024 16:35 3,560.50p 43 £1,531 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page