Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 87.00
  • 52 Week Low: 73.40
  • Currency: UK Pounds
  • Shares Issued: 469.35m
  • Volume: 2,060,443
  • Market Cap: £392.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 08:08 82.30p 250,000 £205,750 Sell O
26-Jul-2024 12:27 83.00p 500,000 £415,000 Sell O
26-Jul-2024 16:35 83.60p 555 £464 Buy PT
26-Jul-2024 16:35 83.60p 77,341 £64,657 Buy PC
26-Jul-2024 16:35 83.60p 9,376 £7,838 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 12:30 83.20p 500,000 £416,000 Unknown O
26-Jul-2024 12:27 83.00p 500,000 £415,000 Sell O
26-Jul-2024 14:15 84.30p 450,000 £379,350 Unknown O
26-Jul-2024 08:08 82.30p 250,000 £205,750 Sell O
26-Jul-2024 16:35 83.60p 77,341 £64,657 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page