Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 86.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 91.20
  • 52 Week Low: 73.40
  • Currency: UK Pounds
  • Shares Issued: 469.35m
  • Volume: 656,694
  • Market Cap: £407.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 86.80p 15 £13 Sell PC
17-May-2024 16:35 86.80p 13 £11 Unknown
17-May-2024 16:35 86.80p 1 £1 Unknown
17-May-2024 16:35 86.80p 1 £1 Unknown
17-May-2024 16:28 86.80p 1,727 £1,499 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:10 85.90p 200,000 £171,800 Sell O
17-May-2024 16:27 86.80p 68,657 £59,594 Sell AT
17-May-2024 14:09 85.84p 54,077 £46,420 Sell O
17-May-2024 10:47 85.84p 38,001 £32,620 Sell O
17-May-2024 09:11 85.92p 36,001 £30,932 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page