Technology Minerals (TM1)

Sector:

Mining

0.53p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.35
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,565.62m
  • Volume: 10,796,748
  • Market Cap: £8.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:27 0.54p 92 £0 Buy O
10-May-2024 16:26 0.54p 92 £0 Buy O
10-May-2024 16:23 0.54p 30,000 £161 Buy O
10-May-2024 16:21 0.54p 194 £1 Buy O
10-May-2024 16:19 0.53p 3,500,000 £18,375 Unknown O
10-May-2024 15:59 0.54p 658 £4 Buy O
10-May-2024 15:53 0.54p 4,615 £25 Buy O
10-May-2024 15:46 0.54p 237 £1 Buy O
10-May-2024 15:34 0.54p 833 £4 Buy O
10-May-2024 15:25 0.54p 3,914 £21 Buy O
10-May-2024 15:01 0.54p 18,460 £100 Buy O
10-May-2024 14:59 0.54p 1,274 £7 Buy O
10-May-2024 14:58 0.54p 369 £2 Buy O
10-May-2024 14:57 0.54p 3,668 £20 Buy O
10-May-2024 14:56 0.54p 27,638 £149 Buy O
10-May-2024 14:34 0.51p 20 £0 Sell O
10-May-2024 14:24 0.54p 47,992 £259 Buy O
10-May-2024 14:24 0.54p 314,393 £1,695 Buy O
10-May-2024 14:22 0.54p 4,586 £25 Buy O
10-May-2024 14:22 0.53p 228,845 £1,215 Buy O
10-May-2024 14:19 0.53p 95,474 £507 Buy O
10-May-2024 14:17 0.53p 195,996 £1,043 Buy O
10-May-2024 14:17 0.53p 9,342 £50 Buy O
10-May-2024 14:16 0.53p 18,685 £99 Buy O
10-May-2024 14:16 0.53p 186,860 £994 Buy O
10-May-2024 14:12 0.53p 1,877 £10 Buy O
10-May-2024 14:07 0.53p 4,672 £25 Buy O
10-May-2024 14:02 0.53p 369,436 £1,969 Buy O
10-May-2024 13:58 0.53p 372 £2 Buy O
10-May-2024 13:29 0.53p 527 £3 Buy O
10-May-2024 13:20 0.54p 34,973 £187 Buy O
10-May-2024 12:55 0.54p 18,546 £100 Buy O
10-May-2024 12:54 0.52p 300,000 £1,566 Sell O
10-May-2024 12:36 0.54p 606,465 £3,257 Buy O
10-May-2024 12:33 0.52p 60,598 £316 Sell O
10-May-2024 12:30 0.54p 100,000 £537 Buy O
10-May-2024 12:15 0.54p 20,000 £108 Buy O
10-May-2024 12:12 0.52p 2,779 £14 Sell O
10-May-2024 11:58 0.54p 36,263 £196 Buy O
10-May-2024 11:36 0.52p 19,841 £103 Sell O
10-May-2024 11:22 0.54p 8,797 £48 Buy O
10-May-2024 11:11 0.54p 1,095,868 £5,918 Buy O
10-May-2024 11:00 0.54p 400 £2 Buy O
10-May-2024 10:48 0.54p 73,705 £398 Buy O
10-May-2024 10:42 0.54p 2,741 £15 Buy O
10-May-2024 10:42 0.54p 183 £1 Buy O
10-May-2024 10:40 0.55p 904 £5 Buy O
10-May-2024 10:40 0.55p 361 £2 Buy O
10-May-2024 10:40 0.55p 426 £2 Buy O
10-May-2024 10:40 0.55p 200 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TM1 Market Data

Currency UK Pounds
Share Price 0.53p
Change Today -0.025p
% Change -4.55 %
52 Week High 2.35
52 Week Low 0.50
Volume 10,796,748
Shares Issued 1,565.62m
Market Cap £8.22m

TM1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.61% above the market average61.61% above the market average61.61% above the market average61.61% above the market average61.61% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
93.3% below the market average93.3% below the market average93.3% below the market average93.3% below the market average93.3% below the market average
83.45% below the sector average83.45% below the sector average83.45% below the sector average83.45% below the sector average83.45% below the sector average
Income Not Available
Growth Not Available

TM1 Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:27 92 @ 0.54p
16:26 92 @ 0.54p
16:23 30,000 @ 0.54p
16:21 194 @ 0.54p
16:19 3,500,000 @ 0.53p

TM1 Key Personnel

CEO Alexander Stanbury
COO Lester Kemp
CFO James Cable

Top of Page