Global X ETFs Icav Robotics & Artificial Intelligence (BOTZ)

$ 20.17
   
  • Change Today:
    $0.40
  • 52 Week High: $21.59
  • 52 Week Low: $14.72
  • Currency: US Dollars
  • Volume: 2,932

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:14 $20.11 38 $764 Sell O
03-May-2024 16:11 $20.10 23 $462 Sell O
03-May-2024 15:58 $20.21 0 $0 Buy O
03-May-2024 15:52 $20.15 33 $665 Sell O
03-May-2024 15:48 $20.25 1 $20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:24 $19.96 1,247 $24,885 Buy O
03-May-2024 14:06 $20.26 642 $13,010 Buy O
03-May-2024 11:57 $20.03 300 $6,009 Buy AT
03-May-2024 14:39 $20.17 100 $2,018 Sell O
03-May-2024 12:12 $20.00 100 $2,000 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page