Global X ETFs Icav Global X Fintech Ucits Etf (FINX)

$ 7.92
   
  • Change Today:
    $-0.13
  • 52 Week High: $8.69
  • 52 Week Low: $5.71
  • Currency: US Dollars
  • Volume: 696

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:35 $7.92 341 $2,699 Sell PC
08-May-2024 16:35 $7.92 234 $1,852 Unknown
08-May-2024 16:35 $7.92 107 $847 Unknown
08-May-2024 15:27 $7.94 341 $2,709 Sell AT
08-May-2024 08:20 $7.99 1 $8 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 15:27 $7.94 341 $2,709 Sell AT
08-May-2024 16:35 $7.91 341 $2,699 Sell PC
08-May-2024 16:35 $7.91 234 $1,852 Unknown
08-May-2024 16:35 $7.91 107 $847 Unknown
08-May-2024 08:20 $7.99 13 $104 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page