Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:18 | 38.23p | 1,928 | £737 | Sell | O |
19-Apr-2024 15:07 | 40.00p | 1,104 | £442 | Buy | O |
19-Apr-2024 14:50 | 38.00p | 120 | £46 | Sell | O |
19-Apr-2024 13:53 | 40.00p | 2,246 | £898 | Buy | O |
19-Apr-2024 11:00 | 39.00p | 5,641 | £2,200 | Unknown | TK |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 09:00 | 39.00p | 20,000 | £7,800 | Unknown | |
19-Apr-2024 09:00 | 39.00p | 20,000 | £7,800 | Unknown | TK |
19-Apr-2024 08:00 | 39.90p | 10,000 | £3,990 | Buy | |
19-Apr-2024 08:00 | 39.90p | 10,000 | £3,990 | Buy | UT |
19-Apr-2024 08:46 | 38.23p | 10,000 | £3,822 | Sell | O |
You are here: research