Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 76.00p | 1 | £1 | Buy | PC |
19-Apr-2024 16:35 | 76.00p | 1 | £1 | Buy | |
19-Apr-2024 16:29 | 77.00p | 1 | £1 | Buy | AT |
19-Apr-2024 16:29 | 75.48p | 818 | £617 | Sell | O |
19-Apr-2024 15:52 | 74.96p | 4,766 | £3,572 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 11:44 | 74.90p | 22,913 | £17,162 | Sell | O |
19-Apr-2024 11:44 | 74.80p | 22,913 | £17,139 | Sell | O |
19-Apr-2024 14:00 | 75.48p | 15,161 | £11,444 | Sell | O |
19-Apr-2024 09:13 | 75.48p | 8,664 | £6,540 | Sell | O |
19-Apr-2024 13:34 | 75.48p | 5,000 | £3,774 | Sell | O |
You are here: research