Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:57 | 74.59p | 1,912 | £1,426 | Sell | O |
16:35 | 74.60p | 14,830 | £11,063 | Buy | PC |
16:35 | 74.60p | 2,760 | £2,059 | Unknown | |
16:35 | 74.60p | 2,232 | £1,665 | Unknown | |
16:35 | 74.60p | 553 | £412 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 73.61p | 20,000 | £14,722 | Buy | O |
16:35 | 74.60p | 14,830 | £11,063 | Buy | PC |
08:10 | 73.04p | 11,362 | £8,299 | Sell | O |
12:53 | 73.34p | 9,075 | £6,656 | Sell | O |
09:08 | 72.92p | 8,662 | £6,316 | Sell | O |
You are here: research