16:35 |
820.00p |
28,592 |
£234,454 |
Sell |
PC |
16:37 |
817.48p |
25,000 |
£204,370 |
Sell |
O |
09:53 |
800.60p |
24,425 |
£195,545 |
Sell |
O |
09:53 |
800.20p |
24,425 |
£195,448 |
Sell |
O |
09:46 |
800.00p |
20,625 |
£165,000 |
Sell |
O |
09:46 |
800.00p |
20,625 |
£165,000 |
Sell |
O |
09:46 |
800.00p |
20,625 |
£165,000 |
Sell |
O |
09:46 |
800.00p |
20,625 |
£165,000 |
Sell |
O |
12:14 |
803.00p |
6,586 |
£52,886 |
Sell |
O |
09:38 |
800.60p |
5,651 |
£45,242 |
Sell |
O |
16:35 |
820.00p |
4,870 |
£39,934 |
Unknown |
|
16:43 |
816.75p |
3,542 |
£28,929 |
Sell |
O |
15:35 |
811.00p |
3,535 |
£28,669 |
Buy |
AT |
15:05 |
817.56p |
3,100 |
£25,344 |
Buy |
O |
11:23 |
807.34p |
3,095 |
£24,987 |
Buy |
O |
15:32 |
817.50p |
2,950 |
£24,116 |
Buy |
O |
11:02 |
802.70p |
2,766 |
£22,203 |
Sell |
O |
15:49 |
819.00p |
2,572 |
£21,065 |
Buy |
AT |
14:11 |
814.28p |
2,500 |
£20,357 |
Sell |
O |
12:58 |
807.59p |
2,500 |
£20,190 |
Buy |
O |
08:59 |
800.00p |
2,499 |
£19,992 |
Buy |
O |
16:35 |
820.00p |
2,244 |
£18,401 |
Unknown |
|
09:28 |
804.50p |
2,204 |
£17,731 |
Buy |
O |
09:28 |
804.50p |
2,204 |
£17,731 |
Buy |
O |
16:35 |
820.00p |
1,832 |
£15,022 |
Unknown |
|
16:29 |
816.00p |
1,698 |
£13,856 |
Buy |
AT |
12:06 |
808.52p |
1,400 |
£11,319 |
Buy |
O |
14:51 |
817.00p |
1,350 |
£11,030 |
Buy |
O |
14:50 |
814.65p |
1,350 |
£10,998 |
Sell |
O |
12:39 |
808.44p |
1,350 |
£10,914 |
Buy |
O |
12:38 |
803.50p |
1,350 |
£10,847 |
Sell |
O |
15:16 |
817.56p |
1,250 |
£10,220 |
Buy |
O |
14:10 |
810.00p |
1,250 |
£10,125 |
Buy |
AT |
11:00 |
807.00p |
1,238 |
£9,991 |
Buy |
O |
16:21 |
817.28p |
1,222 |
£9,987 |
Buy |
O |
16:35 |
820.00p |
1,151 |
£9,438 |
Unknown |
|
11:52 |
804.29p |
1,120 |
£9,008 |
Sell |
O |
15:21 |
816.00p |
1,057 |
£8,625 |
Unknown |
O |
16:35 |
820.00p |
1,037 |
£8,503 |
Unknown |
|
14:58 |
815.73p |
1,000 |
£8,157 |
Sell |
O |
12:22 |
808.41p |
1,000 |
£8,084 |
Buy |
O |
09:22 |
804.50p |
1,000 |
£8,045 |
Buy |
O |
09:21 |
801.54p |
1,000 |
£8,015 |
Sell |
O |
10:00 |
800.00p |
1,000 |
£8,000 |
Sell |
O |
15:35 |
809.50p |
920 |
£7,447 |
Sell |
O |
14:13 |
814.39p |
882 |
£7,183 |
Sell |
O |
15:35 |
810.00p |
884 |
£7,160 |
Sell |
O |
08:43 |
800.00p |
874 |
£6,992 |
Buy |
O |
16:35 |
820.00p |
825 |
£6,765 |
Unknown |
|
09:15 |
801.28p |
838 |
£6,715 |
Sell |
O |
|
Final |
Final |
Ex-Div |
02-May-24 |
25-May-23 |
Paid |
03-Jun-24 |
23-Jun-23 |
Amount |
1.10p |
1.00p |
16:43 |
3,542 @ 816.75p |
16:43 |
332 @ 816.75p |
16:37 |
25,000 @ 817.48p |
16:35 |
28,592 @ 820.00p |
16:35 |
71 @ 820.00p |
CEO |
Allan Pirie |
CFO |
Ingrid Stewart |
Top of Page
You are here:
research