Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

820.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 823.00p
  • 52 Week Low: 341.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 310,326
  • Market Cap: £658.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 820.00p 28,592 £234,454 Sell PC
16:37 817.48p 25,000 £204,370 Sell O
09:53 800.60p 24,425 £195,545 Sell O
09:53 800.20p 24,425 £195,448 Sell O
09:46 800.00p 20,625 £165,000 Sell O
09:46 800.00p 20,625 £165,000 Sell O
09:46 800.00p 20,625 £165,000 Sell O
09:46 800.00p 20,625 £165,000 Sell O
12:14 803.00p 6,586 £52,886 Sell O
09:38 800.60p 5,651 £45,242 Sell O
16:35 820.00p 4,870 £39,934 Unknown
16:43 816.75p 3,542 £28,929 Sell O
15:35 811.00p 3,535 £28,669 Buy AT
15:05 817.56p 3,100 £25,344 Buy O
11:23 807.34p 3,095 £24,987 Buy O
15:32 817.50p 2,950 £24,116 Buy O
11:02 802.70p 2,766 £22,203 Sell O
15:49 819.00p 2,572 £21,065 Buy AT
14:11 814.28p 2,500 £20,357 Sell O
12:58 807.59p 2,500 £20,190 Buy O
08:59 800.00p 2,499 £19,992 Buy O
16:35 820.00p 2,244 £18,401 Unknown
09:28 804.50p 2,204 £17,731 Buy O
09:28 804.50p 2,204 £17,731 Buy O
16:35 820.00p 1,832 £15,022 Unknown
16:29 816.00p 1,698 £13,856 Buy AT
12:06 808.52p 1,400 £11,319 Buy O
14:51 817.00p 1,350 £11,030 Buy O
14:50 814.65p 1,350 £10,998 Sell O
12:39 808.44p 1,350 £10,914 Buy O
12:38 803.50p 1,350 £10,847 Sell O
15:16 817.56p 1,250 £10,220 Buy O
14:10 810.00p 1,250 £10,125 Buy AT
11:00 807.00p 1,238 £9,991 Buy O
16:21 817.28p 1,222 £9,987 Buy O
16:35 820.00p 1,151 £9,438 Unknown
11:52 804.29p 1,120 £9,008 Sell O
15:21 816.00p 1,057 £8,625 Unknown O
16:35 820.00p 1,037 £8,503 Unknown
14:58 815.73p 1,000 £8,157 Sell O
12:22 808.41p 1,000 £8,084 Buy O
09:22 804.50p 1,000 £8,045 Buy O
09:21 801.54p 1,000 £8,015 Sell O
10:00 800.00p 1,000 £8,000 Sell O
15:35 809.50p 920 £7,447 Sell O
14:13 814.39p 882 £7,183 Sell O
15:35 810.00p 884 £7,160 Sell O
08:43 800.00p 874 £6,992 Buy O
16:35 820.00p 825 £6,765 Unknown
09:15 801.28p 838 £6,715 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 820.00p
Change Today 21.00p
% Change 2.63 %
52 Week High 823.00p
52 Week Low 341.00p
Volume 310,326
Shares Issued 80.31m
Market Cap £658.57m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.01% below the market average86.01% below the market average86.01% below the market average86.01% below the market average86.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
99.08% above the market average99.08% above the market average99.08% above the market average99.08% above the market average99.08% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth
95.18% above the market average95.18% above the market average95.18% above the market average95.18% above the market average95.18% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 02-May-24 25-May-23
Paid 03-Jun-24 23-Jun-23
Amount 1.10p 1.00p

Trades for 29-Apr-2024

Time Volume / Share Price
16:43 3,542 @ 816.75p
16:43 332 @ 816.75p
16:37 25,000 @ 817.48p
16:35 28,592 @ 820.00p
16:35 71 @ 820.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page