Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

820.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 823.00p
  • 52 Week Low: 341.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 310,326
  • Market Cap: £658.57m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:43 816.75p 332 £2,712 Sell O
16:43 816.75p 3,542 £28,929 Sell O
16:37 817.48p 25,000 £204,370 Sell O
16:35 820.00p 116 £951 Unknown
16:35 820.00p 460 £3,772 Unknown
16:35 820.00p 1,151 £9,438 Unknown
16:35 820.00p 362 £2,968 Unknown
16:35 820.00p 355 £2,911 Unknown
16:35 820.00p 280 £2,296 Unknown
16:35 820.00p 8 £66 Unknown
16:35 820.00p 13 £107 Unknown
16:35 820.00p 229 £1,878 Unknown
16:35 820.00p 825 £6,765 Unknown
16:35 820.00p 718 £5,888 Unknown
16:35 820.00p 391 £3,206 Unknown
16:35 820.00p 417 £3,419 Unknown
16:35 820.00p 366 £3,001 Unknown
16:35 820.00p 370 £3,034 Unknown
16:35 820.00p 113 £927 Unknown
16:35 820.00p 340 £2,788 Unknown
16:35 820.00p 95 £779 Unknown
16:35 820.00p 42 £344 Unknown
16:35 820.00p 13 £107 Unknown
16:35 820.00p 43 £353 Unknown
16:35 820.00p 164 £1,345 Unknown
16:35 820.00p 217 £1,779 Unknown
16:35 820.00p 361 £2,960 Unknown
16:35 820.00p 64 £525 Unknown
16:35 820.00p 79 £648 Unknown
16:35 820.00p 151 £1,238 Unknown
16:35 820.00p 1 £8 Unknown
16:35 820.00p 11 £90 Unknown
16:35 820.00p 2,244 £18,401 Unknown
16:35 820.00p 59 £484 Unknown
16:35 820.00p 247 £2,025 Unknown
16:35 820.00p 109 £894 Unknown
16:35 820.00p 500 £4,100 Unknown
16:35 820.00p 69 £566 Unknown
16:35 820.00p 59 £484 Unknown
16:35 820.00p 144 £1,181 Unknown
16:35 820.00p 560 £4,592 Unknown
16:35 820.00p 28,592 £234,454 Sell PC
16:35 820.00p 105 £861 Unknown
16:35 820.00p 293 £2,403 Unknown
16:35 820.00p 793 £6,503 Unknown
16:35 820.00p 120 £984 Unknown
16:35 820.00p 119 £976 Unknown
16:35 820.00p 224 £1,837 Unknown
16:35 820.00p 49 £402 Unknown
16:35 820.00p 119 £976 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 820.00p
Change Today 21.00p
% Change 2.63 %
52 Week High 823.00p
52 Week Low 341.00p
Volume 310,326
Shares Issued 80.31m
Market Cap £658.57m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.01% below the market average86.01% below the market average86.01% below the market average86.01% below the market average86.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
99.08% above the market average99.08% above the market average99.08% above the market average99.08% above the market average99.08% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth
95.18% above the market average95.18% above the market average95.18% above the market average95.18% above the market average95.18% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 02-May-24 25-May-23
Paid 03-Jun-24 23-Jun-23
Amount 1.10p 1.00p

Trades for 29-Apr-2024

Time Volume / Share Price
16:43 3,542 @ 816.75p
16:43 332 @ 816.75p
16:37 25,000 @ 817.48p
16:35 28,592 @ 820.00p
16:35 71 @ 820.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page