Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 882.00p | 6 | £53 | Buy | AT |
09:21 | 880.00p | 46 | £405 | Buy | AT |
09:21 | 880.00p | 53 | £466 | Buy | AT |
09:21 | 880.00p | 82 | £722 | Buy | AT |
09:21 | 880.00p | 139 | £1,223 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 875.00p | 2,226 | £19,478 | Sell | AT |
09:02 | 878.00p | 1,500 | £13,170 | Sell | O |
09:16 | 879.70p | 556 | £4,891 | Buy | O |
08:37 | 878.00p | 355 | £3,117 | Sell | AT |
08:21 | 874.00p | 352 | £3,076 | Sell | AT |
You are here: research