Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

820.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 823.00
  • 52 Week Low: 341.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 310,326
  • Market Cap: £658.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 816.75p 3,542 £28,929 Sell O
16:43 816.75p 332 £2,712 Sell O
16:37 817.48p 25,000 £204,370 Sell O
16:35 820.00p 28,592 £234,454 Sell PC
16:35 820.00p 71 £582 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 820.00p 28,592 £234,454 Sell PC
16:37 817.48p 25,000 £204,370 Sell O
09:53 800.60p 24,425 £195,545 Sell O
09:53 800.20p 24,425 £195,448 Sell O
09:46 800.00p 20,625 £165,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page