Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:43 | 816.75p | 3,542 | £28,929 | Sell | O |
16:43 | 816.75p | 332 | £2,712 | Sell | O |
16:37 | 817.48p | 25,000 | £204,370 | Sell | O |
16:35 | 820.00p | 28,592 | £234,454 | Sell | PC |
16:35 | 820.00p | 71 | £582 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 820.00p | 28,592 | £234,454 | Sell | PC |
16:37 | 817.48p | 25,000 | £204,370 | Sell | O |
09:53 | 800.60p | 24,425 | £195,545 | Sell | O |
09:53 | 800.20p | 24,425 | £195,448 | Sell | O |
09:46 | 800.00p | 20,625 | £165,000 | Sell | O |
You are here: research