Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

760.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 778.00
  • 52 Week Low: 294.50
  • Currency: UK Pounds
  • Shares Issued: 79.95m
  • Volume: 349,597
  • Market Cap: £607.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:45 751.50p 20,000 £150,300 Sell O
28-Mar-2024 15:44 762.00p 10,000 £76,200 Buy O
28-Mar-2024 16:35 760.00p 367 £2,789 Buy PT
28-Mar-2024 16:35 760.00p 60,681 £461,176 Buy PC
28-Mar-2024 16:35 760.00p 653 £4,963 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 12:41 760.00p 101,600 £772,160 Sell O
28-Mar-2024 16:35 760.00p 60,681 £461,176 Buy PC
28-Mar-2024 15:45 751.50p 20,000 £150,300 Sell O
28-Mar-2024 15:44 762.00p 10,000 £76,200 Buy O
28-Mar-2024 16:35 760.00p 8,263 £62,799 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page