10-May-2024 13:06 |
$36.05 |
6,222 |
$224,303 |
Buy |
AT |
10-May-2024 14:39 |
$35.69 |
3,017 |
$107,692 |
Buy |
AT |
10-May-2024 14:39 |
$35.72 |
2,825 |
$100,895 |
Sell |
AT |
10-May-2024 14:25 |
$35.84 |
1,503 |
$53,868 |
Sell |
AT |
10-May-2024 14:40 |
$35.76 |
1,506 |
$53,847 |
Sell |
AT |
10-May-2024 14:26 |
$35.83 |
1,500 |
$53,745 |
Sell |
AT |
10-May-2024 14:25 |
$35.87 |
1,400 |
$50,211 |
Sell |
AT |
10-May-2024 14:39 |
$35.70 |
1,047 |
$37,378 |
Buy |
AT |
10-May-2024 11:44 |
$36.15 |
932 |
$33,687 |
Buy |
AT |
10-May-2024 13:40 |
$35.95 |
901 |
$32,391 |
Sell |
AT |
10-May-2024 13:06 |
$36.05 |
778 |
$28,047 |
Sell |
AT |
10-May-2024 14:25 |
$35.83 |
700 |
$25,084 |
Sell |
AT |
10-May-2024 14:39 |
$35.70 |
700 |
$24,990 |
Sell |
AT |
10-May-2024 08:58 |
$35.85 |
662 |
$23,729 |
Sell |
AT |
10-May-2024 14:39 |
$35.70 |
608 |
$21,706 |
Buy |
AT |
10-May-2024 09:18 |
$36.08 |
584 |
$21,068 |
Buy |
AT |
10-May-2024 09:18 |
$36.08 |
580 |
$20,924 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
497 |
$17,743 |
Buy |
AT |
10-May-2024 09:18 |
$36.08 |
480 |
$17,316 |
Buy |
AT |
10-May-2024 14:32 |
$35.79 |
269 |
$9,628 |
Sell |
AT |
10-May-2024 15:04 |
$35.92 |
262 |
$9,411 |
Buy |
AT |
10-May-2024 11:53 |
$36.15 |
250 |
$9,038 |
Sell |
AT |
10-May-2024 11:53 |
$36.15 |
239 |
$8,640 |
Sell |
AT |
10-May-2024 15:27 |
$35.78 |
239 |
$8,552 |
Buy |
O |
10-May-2024 11:53 |
$36.15 |
187 |
$6,760 |
Sell |
AT |
10-May-2024 13:21 |
$36.04 |
171 |
$6,163 |
Sell |
O |
10-May-2024 08:57 |
$35.85 |
167 |
$5,988 |
Sell |
AT |
10-May-2024 09:23 |
$36.08 |
159 |
$5,737 |
Buy |
AT |
10-May-2024 11:30 |
$36.15 |
158 |
$5,711 |
Buy |
AT |
10-May-2024 14:39 |
$35.72 |
146 |
$5,214 |
Sell |
AT |
10-May-2024 12:33 |
$36.04 |
141 |
$5,082 |
Sell |
AT |
10-May-2024 12:34 |
$36.04 |
141 |
$5,082 |
Sell |
AT |
10-May-2024 09:23 |
$36.01 |
141 |
$5,077 |
Buy |
AT |
10-May-2024 13:40 |
$35.95 |
141 |
$5,069 |
Sell |
AT |
10-May-2024 09:00 |
$35.94 |
141 |
$5,068 |
Buy |
AT |
10-May-2024 14:32 |
$35.94 |
141 |
$5,067 |
Buy |
AT |
10-May-2024 11:53 |
$36.15 |
140 |
$5,061 |
Sell |
AT |
10-May-2024 14:30 |
$35.89 |
141 |
$5,060 |
Sell |
AT |
10-May-2024 14:32 |
$35.84 |
141 |
$5,053 |
Sell |
AT |
10-May-2024 14:35 |
$35.76 |
141 |
$5,043 |
Sell |
AT |
10-May-2024 14:39 |
$35.71 |
141 |
$5,034 |
Sell |
AT |
10-May-2024 08:03 |
$35.67 |
141 |
$5,030 |
Buy |
AT |
10-May-2024 14:32 |
$35.79 |
140 |
$5,011 |
Sell |
AT |
10-May-2024 08:10 |
$35.71 |
139 |
$4,963 |
Sell |
AT |
10-May-2024 14:39 |
$35.83 |
138 |
$4,944 |
Buy |
AT |
10-May-2024 08:43 |
$35.90 |
121 |
$4,344 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
117 |
$4,177 |
Buy |
AT |
10-May-2024 11:53 |
$36.15 |
105 |
$3,796 |
Sell |
AT |
10-May-2024 14:39 |
$35.70 |
106 |
$3,784 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
106 |
$3,784 |
Buy |
AT |
16:19 |
10 @ $35.72 |
15:48 |
3 @ $35.63 |
15:48 |
5 @ $35.69 |
15:42 |
2 @ $35.74 |
15:42 |
9 @ $35.76 |
Top of Page
You are here:
research