Global X ETFs Icav Global X Copper Miners UCITS ETF (COPX)

$ 35.59
   
  • Change Today:
    $0.19
  • 52 Week High: $36.19
  • 52 Week Low: $23.47
  • Currency: US Dollars
  • Volume: 33,047

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 13:06 $36.05 6,222 $224,303 Buy AT
10-May-2024 14:39 $35.69 3,017 $107,692 Buy AT
10-May-2024 14:39 $35.72 2,825 $100,895 Sell AT
10-May-2024 14:25 $35.84 1,503 $53,868 Sell AT
10-May-2024 14:40 $35.76 1,506 $53,847 Sell AT
10-May-2024 14:26 $35.83 1,500 $53,745 Sell AT
10-May-2024 14:25 $35.87 1,400 $50,211 Sell AT
10-May-2024 14:39 $35.70 1,047 $37,378 Buy AT
10-May-2024 11:44 $36.15 932 $33,687 Buy AT
10-May-2024 13:40 $35.95 901 $32,391 Sell AT
10-May-2024 13:06 $36.05 778 $28,047 Sell AT
10-May-2024 14:25 $35.83 700 $25,084 Sell AT
10-May-2024 14:39 $35.70 700 $24,990 Sell AT
10-May-2024 08:58 $35.85 662 $23,729 Sell AT
10-May-2024 14:39 $35.70 608 $21,706 Buy AT
10-May-2024 09:18 $36.08 584 $21,068 Buy AT
10-May-2024 09:18 $36.08 580 $20,924 Buy AT
10-May-2024 14:39 $35.70 497 $17,743 Buy AT
10-May-2024 09:18 $36.08 480 $17,316 Buy AT
10-May-2024 14:32 $35.79 269 $9,628 Sell AT
10-May-2024 15:04 $35.92 262 $9,411 Buy AT
10-May-2024 11:53 $36.15 250 $9,038 Sell AT
10-May-2024 11:53 $36.15 239 $8,640 Sell AT
10-May-2024 15:27 $35.78 239 $8,552 Buy O
10-May-2024 11:53 $36.15 187 $6,760 Sell AT
10-May-2024 13:21 $36.04 171 $6,163 Sell O
10-May-2024 08:57 $35.85 167 $5,988 Sell AT
10-May-2024 09:23 $36.08 159 $5,737 Buy AT
10-May-2024 11:30 $36.15 158 $5,711 Buy AT
10-May-2024 14:39 $35.72 146 $5,214 Sell AT
10-May-2024 12:33 $36.04 141 $5,082 Sell AT
10-May-2024 12:34 $36.04 141 $5,082 Sell AT
10-May-2024 09:23 $36.01 141 $5,077 Buy AT
10-May-2024 13:40 $35.95 141 $5,069 Sell AT
10-May-2024 09:00 $35.94 141 $5,068 Buy AT
10-May-2024 14:32 $35.94 141 $5,067 Buy AT
10-May-2024 11:53 $36.15 140 $5,061 Sell AT
10-May-2024 14:30 $35.89 141 $5,060 Sell AT
10-May-2024 14:32 $35.84 141 $5,053 Sell AT
10-May-2024 14:35 $35.76 141 $5,043 Sell AT
10-May-2024 14:39 $35.71 141 $5,034 Sell AT
10-May-2024 08:03 $35.67 141 $5,030 Buy AT
10-May-2024 14:32 $35.79 140 $5,011 Sell AT
10-May-2024 08:10 $35.71 139 $4,963 Sell AT
10-May-2024 14:39 $35.83 138 $4,944 Buy AT
10-May-2024 08:43 $35.90 121 $4,344 Buy AT
10-May-2024 14:39 $35.70 117 $4,177 Buy AT
10-May-2024 11:53 $36.15 105 $3,796 Sell AT
10-May-2024 14:39 $35.70 106 $3,784 Buy AT
10-May-2024 14:39 $35.70 106 $3,784 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COPX Market Data

Currency US Dollars
Price $ 35.59
Change Today $ 0.19
% Change 0.54 %
52 Week High $36.19
52 Week Low $23.47
Volume 33,047

Trades for 10-May-2024

Time Volume / Share Price
16:19 10 @ $35.72
15:48 3 @ $35.63
15:48 5 @ $35.69
15:42 2 @ $35.74
15:42 9 @ $35.76

Top of Page