10-May-2024 16:19 |
$35.72 |
10 |
$357 |
Buy |
AT |
10-May-2024 15:48 |
$35.63 |
3 |
$107 |
Sell |
O |
10-May-2024 15:48 |
$35.69 |
5 |
$178 |
Buy |
O |
10-May-2024 15:42 |
$35.74 |
2 |
$72 |
Buy |
O |
10-May-2024 15:42 |
$35.74 |
17 |
$608 |
Buy |
AT |
10-May-2024 15:42 |
$35.76 |
9 |
$322 |
Buy |
O |
10-May-2024 15:38 |
$35.76 |
6 |
$215 |
Buy |
O |
10-May-2024 15:38 |
$35.73 |
16 |
$572 |
Buy |
AT |
10-May-2024 15:36 |
$35.76 |
3 |
$107 |
Buy |
AT |
10-May-2024 15:27 |
$35.78 |
239 |
$8,552 |
Buy |
O |
10-May-2024 15:26 |
$35.78 |
88 |
$3,149 |
Buy |
AT |
10-May-2024 15:19 |
$35.88 |
3 |
$108 |
Buy |
AT |
10-May-2024 15:04 |
$35.92 |
88 |
$3,161 |
Buy |
AT |
10-May-2024 15:04 |
$35.92 |
262 |
$9,411 |
Buy |
AT |
10-May-2024 14:40 |
$35.76 |
95 |
$3,397 |
Buy |
AT |
10-May-2024 14:40 |
$35.76 |
1,506 |
$53,847 |
Sell |
AT |
10-May-2024 14:39 |
$35.83 |
2 |
$72 |
Buy |
AT |
10-May-2024 14:39 |
$35.83 |
1 |
$36 |
Buy |
AT |
10-May-2024 14:39 |
$35.83 |
138 |
$4,944 |
Buy |
AT |
10-May-2024 14:39 |
$35.69 |
3,017 |
$107,692 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
700 |
$24,990 |
Sell |
AT |
10-May-2024 14:39 |
$35.71 |
141 |
$5,034 |
Sell |
AT |
10-May-2024 14:39 |
$35.72 |
2,825 |
$100,895 |
Sell |
AT |
10-May-2024 14:39 |
$35.72 |
146 |
$5,214 |
Sell |
AT |
10-May-2024 14:39 |
$35.70 |
117 |
$4,177 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
1,047 |
$37,378 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
106 |
$3,784 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
497 |
$17,743 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
106 |
$3,784 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
608 |
$21,706 |
Buy |
AT |
10-May-2024 14:39 |
$35.70 |
106 |
$3,784 |
Buy |
AT |
10-May-2024 14:35 |
$35.76 |
141 |
$5,043 |
Sell |
AT |
10-May-2024 14:32 |
$35.78 |
70 |
$2,504 |
Sell |
AT |
10-May-2024 14:32 |
$35.78 |
80 |
$2,862 |
Sell |
AT |
10-May-2024 14:32 |
$35.84 |
141 |
$5,053 |
Sell |
AT |
10-May-2024 14:32 |
$35.79 |
269 |
$9,628 |
Sell |
AT |
10-May-2024 14:32 |
$35.79 |
140 |
$5,011 |
Sell |
AT |
10-May-2024 14:32 |
$35.94 |
141 |
$5,067 |
Buy |
AT |
10-May-2024 14:30 |
$35.89 |
141 |
$5,060 |
Sell |
AT |
10-May-2024 14:26 |
$35.83 |
1,500 |
$53,745 |
Sell |
AT |
10-May-2024 14:25 |
$35.84 |
1,503 |
$53,868 |
Sell |
AT |
10-May-2024 14:25 |
$35.83 |
700 |
$25,084 |
Sell |
AT |
10-May-2024 14:25 |
$35.87 |
1,400 |
$50,211 |
Sell |
AT |
10-May-2024 13:41 |
$35.92 |
100 |
$3,592 |
Sell |
O |
10-May-2024 13:41 |
$35.97 |
46 |
$1,654 |
Buy |
AT |
10-May-2024 13:41 |
$35.97 |
3 |
$108 |
Buy |
AT |
10-May-2024 13:40 |
$35.95 |
141 |
$5,069 |
Sell |
AT |
10-May-2024 13:40 |
$35.95 |
901 |
$32,391 |
Sell |
AT |
10-May-2024 13:29 |
$36.08 |
18 |
$649 |
Buy |
AT |
10-May-2024 13:23 |
$36.06 |
3 |
$108 |
Buy |
AT |
16:19 |
10 @ $35.72 |
15:48 |
3 @ $35.63 |
15:48 |
5 @ $35.69 |
15:42 |
2 @ $35.74 |
15:42 |
9 @ $35.76 |
Top of Page
You are here:
research