Global X ETFs Icav Global X Copper Miners UCITS ETF (COPX)

$ 35.59
   
  • Change Today:
    $0.19
  • 52 Week High: $36.19
  • 52 Week Low: $23.47
  • Currency: US Dollars
  • Volume: 33,047

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:19 $35.72 10 $357 Buy AT
10-May-2024 15:48 $35.63 3 $107 Sell O
10-May-2024 15:48 $35.69 5 $178 Buy O
10-May-2024 15:42 $35.74 2 $72 Buy O
10-May-2024 15:42 $35.74 17 $608 Buy AT
10-May-2024 15:42 $35.76 9 $322 Buy O
10-May-2024 15:38 $35.76 6 $215 Buy O
10-May-2024 15:38 $35.73 16 $572 Buy AT
10-May-2024 15:36 $35.76 3 $107 Buy AT
10-May-2024 15:27 $35.78 239 $8,552 Buy O
10-May-2024 15:26 $35.78 88 $3,149 Buy AT
10-May-2024 15:19 $35.88 3 $108 Buy AT
10-May-2024 15:04 $35.92 88 $3,161 Buy AT
10-May-2024 15:04 $35.92 262 $9,411 Buy AT
10-May-2024 14:40 $35.76 95 $3,397 Buy AT
10-May-2024 14:40 $35.76 1,506 $53,847 Sell AT
10-May-2024 14:39 $35.83 2 $72 Buy AT
10-May-2024 14:39 $35.83 1 $36 Buy AT
10-May-2024 14:39 $35.83 138 $4,944 Buy AT
10-May-2024 14:39 $35.69 3,017 $107,692 Buy AT
10-May-2024 14:39 $35.70 700 $24,990 Sell AT
10-May-2024 14:39 $35.71 141 $5,034 Sell AT
10-May-2024 14:39 $35.72 2,825 $100,895 Sell AT
10-May-2024 14:39 $35.72 146 $5,214 Sell AT
10-May-2024 14:39 $35.70 117 $4,177 Buy AT
10-May-2024 14:39 $35.70 1,047 $37,378 Buy AT
10-May-2024 14:39 $35.70 106 $3,784 Buy AT
10-May-2024 14:39 $35.70 497 $17,743 Buy AT
10-May-2024 14:39 $35.70 106 $3,784 Buy AT
10-May-2024 14:39 $35.70 608 $21,706 Buy AT
10-May-2024 14:39 $35.70 106 $3,784 Buy AT
10-May-2024 14:35 $35.76 141 $5,043 Sell AT
10-May-2024 14:32 $35.78 70 $2,504 Sell AT
10-May-2024 14:32 $35.78 80 $2,862 Sell AT
10-May-2024 14:32 $35.84 141 $5,053 Sell AT
10-May-2024 14:32 $35.79 269 $9,628 Sell AT
10-May-2024 14:32 $35.79 140 $5,011 Sell AT
10-May-2024 14:32 $35.94 141 $5,067 Buy AT
10-May-2024 14:30 $35.89 141 $5,060 Sell AT
10-May-2024 14:26 $35.83 1,500 $53,745 Sell AT
10-May-2024 14:25 $35.84 1,503 $53,868 Sell AT
10-May-2024 14:25 $35.83 700 $25,084 Sell AT
10-May-2024 14:25 $35.87 1,400 $50,211 Sell AT
10-May-2024 13:41 $35.92 100 $3,592 Sell O
10-May-2024 13:41 $35.97 46 $1,654 Buy AT
10-May-2024 13:41 $35.97 3 $108 Buy AT
10-May-2024 13:40 $35.95 141 $5,069 Sell AT
10-May-2024 13:40 $35.95 901 $32,391 Sell AT
10-May-2024 13:29 $36.08 18 $649 Buy AT
10-May-2024 13:23 $36.06 3 $108 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COPX Market Data

Currency US Dollars
Price $ 35.59
Change Today $ 0.19
% Change 0.54 %
52 Week High $36.19
52 Week Low $23.47
Volume 33,047

Trades for 10-May-2024

Time Volume / Share Price
16:19 10 @ $35.72
15:48 3 @ $35.63
15:48 5 @ $35.69
15:42 2 @ $35.74
15:42 9 @ $35.76

Top of Page