Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:19 | $35.72 | 10 | $357 | Buy | AT |
10-May-2024 15:48 | $35.63 | 3 | $107 | Sell | O |
10-May-2024 15:48 | $35.69 | 5 | $178 | Buy | O |
10-May-2024 15:42 | $35.74 | 2 | $72 | Buy | O |
10-May-2024 15:42 | $35.76 | 9 | $322 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 13:06 | $36.05 | 6,222 | $224,303 | Buy | AT |
10-May-2024 14:39 | $35.69 | 3,017 | $107,692 | Buy | AT |
10-May-2024 14:39 | $35.72 | 2,825 | $100,895 | Sell | AT |
10-May-2024 14:25 | $35.84 | 1,503 | $53,868 | Sell | AT |
10-May-2024 14:40 | $35.76 | 1,506 | $53,847 | Sell | AT |
You are here: research