Global X ETFs Icav Global X Copper Miners UCITS ETF (COPX)

$ 34.67
   
  • Change Today:
    $1.00
  • 52 Week High: $34.87
  • 52 Week Low: $23.47
  • Currency: US Dollars
  • Volume: 9,218

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:29 $34.76 188 $6,534 Buy AT
26-Apr-2024 16:27 $34.74 317 $11,013 Buy AT
26-Apr-2024 16:27 $34.72 250 $8,680 Buy AT
26-Apr-2024 16:11 $34.71 70 $2,430 Buy AT
26-Apr-2024 15:59 $34.71 555 $19,262 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:06 $34.68 1,785 $61,897 Buy O
26-Apr-2024 13:30 $34.65 1,600 $55,448 Sell AT
26-Apr-2024 13:52 $34.54 1,208 $41,730 Sell AT
26-Apr-2024 13:30 $34.65 960 $33,269 Sell AT
26-Apr-2024 08:13 $34.60 800 $27,680 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page