17-May-2024 11:12 |
2,912.50p |
2,608 |
£75,958 |
Buy |
AT |
17-May-2024 10:55 |
2,911.18p |
2,500 |
£72,780 |
Buy |
O |
17-May-2024 15:37 |
2,969.52p |
1,176 |
£34,922 |
Sell |
O |
17-May-2024 16:04 |
2,981.00p |
1,091 |
£32,523 |
Buy |
AT |
17-May-2024 16:28 |
2,976.83p |
1,007 |
£29,977 |
Buy |
O |
17-May-2024 16:00 |
2,977.98p |
839 |
£24,985 |
Sell |
O |
17-May-2024 14:10 |
2,935.64p |
681 |
£19,992 |
Buy |
O |
17-May-2024 16:11 |
2,970.00p |
646 |
£19,186 |
Sell |
AT |
17-May-2024 12:04 |
2,911.78p |
605 |
£17,616 |
Sell |
O |
17-May-2024 09:34 |
2,905.64p |
500 |
£14,528 |
Sell |
O |
17-May-2024 11:13 |
2,912.46p |
435 |
£12,669 |
Sell |
O |
17-May-2024 11:13 |
2,910.40p |
417 |
£12,136 |
Sell |
O |
17-May-2024 16:11 |
2,974.00p |
405 |
£12,045 |
Buy |
AT |
17-May-2024 09:10 |
2,912.50p |
412 |
£12,000 |
Buy |
AT |
17-May-2024 12:17 |
2,911.78p |
412 |
£11,996 |
Sell |
O |
17-May-2024 14:16 |
2,934.00p |
395 |
£11,589 |
Buy |
AT |
17-May-2024 08:11 |
2,923.98p |
387 |
£11,316 |
Buy |
O |
17-May-2024 14:59 |
2,951.96p |
370 |
£10,922 |
Sell |
O |
17-May-2024 15:02 |
2,961.16p |
357 |
£10,571 |
Sell |
O |
17-May-2024 16:28 |
2,975.70p |
336 |
£9,998 |
Buy |
O |
17-May-2024 08:00 |
2,939.82p |
340 |
£9,995 |
Buy |
O |
17-May-2024 13:26 |
2,921.94p |
342 |
£9,993 |
Sell |
O |
17-May-2024 15:15 |
2,959.50p |
313 |
£9,263 |
Sell |
AT |
17-May-2024 09:10 |
2,912.50p |
306 |
£8,912 |
Sell |
AT |
17-May-2024 15:15 |
2,959.50p |
287 |
£8,494 |
Sell |
AT |
17-May-2024 15:09 |
2,961.00p |
270 |
£7,995 |
Buy |
AT |
17-May-2024 09:33 |
2,905.35p |
250 |
£7,263 |
Sell |
O |
17-May-2024 09:10 |
2,912.50p |
223 |
£6,495 |
Sell |
AT |
17-May-2024 10:48 |
2,907.36p |
216 |
£6,280 |
Sell |
O |
17-May-2024 08:28 |
2,906.44p |
209 |
£6,074 |
Sell |
O |
17-May-2024 13:17 |
2,919.40p |
200 |
£5,839 |
Sell |
O |
17-May-2024 15:08 |
2,959.63p |
192 |
£5,682 |
Buy |
O |
17-May-2024 16:28 |
2,977.00p |
178 |
£5,299 |
Sell |
AT |
17-May-2024 11:21 |
2,911.26p |
171 |
£4,978 |
Sell |
O |
17-May-2024 16:28 |
2,976.50p |
158 |
£4,703 |
Buy |
AT |
17-May-2024 14:16 |
2,934.00p |
152 |
£4,460 |
Buy |
AT |
17-May-2024 13:17 |
2,921.64p |
140 |
£4,090 |
Buy |
O |
17-May-2024 14:52 |
2,956.58p |
135 |
£3,991 |
Sell |
O |
17-May-2024 16:27 |
2,976.07p |
134 |
£3,988 |
Buy |
O |
17-May-2024 14:22 |
2,942.26p |
135 |
£3,972 |
Sell |
O |
17-May-2024 14:16 |
2,934.00p |
135 |
£3,961 |
Buy |
AT |
17-May-2024 16:11 |
2,974.00p |
133 |
£3,955 |
Buy |
AT |
17-May-2024 14:16 |
2,934.00p |
118 |
£3,462 |
Buy |
AT |
17-May-2024 15:14 |
2,963.00p |
115 |
£3,407 |
Buy |
AT |
17-May-2024 16:11 |
2,974.00p |
113 |
£3,361 |
Buy |
AT |
17-May-2024 09:57 |
2,907.64p |
110 |
£3,198 |
Sell |
O |
17-May-2024 16:04 |
2,980.50p |
104 |
£3,100 |
Buy |
AT |
17-May-2024 16:11 |
2,974.00p |
101 |
£3,004 |
Buy |
AT |
17-May-2024 16:29 |
2,974.40p |
100 |
£2,974 |
Buy |
O |
17-May-2024 08:26 |
2,913.74p |
102 |
£2,972 |
Buy |
O |
16:29 |
100 @ 2,974.40p |
16:28 |
1,007 @ 2,976.83p |
16:28 |
178 @ 2,977.00p |
16:28 |
158 @ 2,976.50p |
16:28 |
336 @ 2,975.70p |
Top of Page
You are here:
research