Global X ETFs Icav Global X Copper Miners UCITS ETF (COPG)

2,978.50p
   
  • Change Today:
      91.00p
  • 52 Week High: 2,981.00p
  • 52 Week Low: 1,923.10p
  • Currency: UK Pounds
  • Volume: 23,154

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 11:12 2,912.50p 2,608 £75,958 Buy AT
17-May-2024 10:55 2,911.18p 2,500 £72,780 Buy O
17-May-2024 15:37 2,969.52p 1,176 £34,922 Sell O
17-May-2024 16:04 2,981.00p 1,091 £32,523 Buy AT
17-May-2024 16:28 2,976.83p 1,007 £29,977 Buy O
17-May-2024 16:00 2,977.98p 839 £24,985 Sell O
17-May-2024 14:10 2,935.64p 681 £19,992 Buy O
17-May-2024 16:11 2,970.00p 646 £19,186 Sell AT
17-May-2024 12:04 2,911.78p 605 £17,616 Sell O
17-May-2024 09:34 2,905.64p 500 £14,528 Sell O
17-May-2024 11:13 2,912.46p 435 £12,669 Sell O
17-May-2024 11:13 2,910.40p 417 £12,136 Sell O
17-May-2024 16:11 2,974.00p 405 £12,045 Buy AT
17-May-2024 09:10 2,912.50p 412 £12,000 Buy AT
17-May-2024 12:17 2,911.78p 412 £11,996 Sell O
17-May-2024 14:16 2,934.00p 395 £11,589 Buy AT
17-May-2024 08:11 2,923.98p 387 £11,316 Buy O
17-May-2024 14:59 2,951.96p 370 £10,922 Sell O
17-May-2024 15:02 2,961.16p 357 £10,571 Sell O
17-May-2024 16:28 2,975.70p 336 £9,998 Buy O
17-May-2024 08:00 2,939.82p 340 £9,995 Buy O
17-May-2024 13:26 2,921.94p 342 £9,993 Sell O
17-May-2024 15:15 2,959.50p 313 £9,263 Sell AT
17-May-2024 09:10 2,912.50p 306 £8,912 Sell AT
17-May-2024 15:15 2,959.50p 287 £8,494 Sell AT
17-May-2024 15:09 2,961.00p 270 £7,995 Buy AT
17-May-2024 09:33 2,905.35p 250 £7,263 Sell O
17-May-2024 09:10 2,912.50p 223 £6,495 Sell AT
17-May-2024 10:48 2,907.36p 216 £6,280 Sell O
17-May-2024 08:28 2,906.44p 209 £6,074 Sell O
17-May-2024 13:17 2,919.40p 200 £5,839 Sell O
17-May-2024 15:08 2,959.63p 192 £5,682 Buy O
17-May-2024 16:28 2,977.00p 178 £5,299 Sell AT
17-May-2024 11:21 2,911.26p 171 £4,978 Sell O
17-May-2024 16:28 2,976.50p 158 £4,703 Buy AT
17-May-2024 14:16 2,934.00p 152 £4,460 Buy AT
17-May-2024 13:17 2,921.64p 140 £4,090 Buy O
17-May-2024 14:52 2,956.58p 135 £3,991 Sell O
17-May-2024 16:27 2,976.07p 134 £3,988 Buy O
17-May-2024 14:22 2,942.26p 135 £3,972 Sell O
17-May-2024 14:16 2,934.00p 135 £3,961 Buy AT
17-May-2024 16:11 2,974.00p 133 £3,955 Buy AT
17-May-2024 14:16 2,934.00p 118 £3,462 Buy AT
17-May-2024 15:14 2,963.00p 115 £3,407 Buy AT
17-May-2024 16:11 2,974.00p 113 £3,361 Buy AT
17-May-2024 09:57 2,907.64p 110 £3,198 Sell O
17-May-2024 16:04 2,980.50p 104 £3,100 Buy AT
17-May-2024 16:11 2,974.00p 101 £3,004 Buy AT
17-May-2024 16:29 2,974.40p 100 £2,974 Buy O
17-May-2024 08:26 2,913.74p 102 £2,972 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COPG Market Data

Currency UK Pounds
Price 2,978.50p
Change Today 91.00p
% Change 3.15 %
52 Week High 2,981.00p
52 Week Low 1,923.10p
Volume 23,154

Trades for 17-May-2024

Time Volume / Share Price
16:29 100 @ 2,974.40p
16:28 1,007 @ 2,976.83p
16:28 178 @ 2,977.00p
16:28 158 @ 2,976.50p
16:28 336 @ 2,975.70p

Top of Page