Global X ETFs Icav Global X Copper Miners UCITS ETF (COPG)

2,978.50p
   
  • Change Today:
      91.00p
  • 52 Week High: 2,981.00p
  • 52 Week Low: 1,923.10p
  • Currency: UK Pounds
  • Volume: 23,154

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:29 2,974.40p 100 £2,974 Buy O
17-May-2024 16:28 2,976.83p 1,007 £29,977 Buy O
17-May-2024 16:28 2,977.00p 178 £5,299 Sell AT
17-May-2024 16:28 2,976.50p 158 £4,703 Buy AT
17-May-2024 16:28 2,975.70p 336 £9,998 Buy O
17-May-2024 16:27 2,976.07p 134 £3,988 Buy O
17-May-2024 16:11 2,970.00p 646 £19,186 Sell AT
17-May-2024 16:11 2,970.50p 68 £2,020 Sell AT
17-May-2024 16:11 2,974.00p 133 £3,955 Buy AT
17-May-2024 16:11 2,974.00p 101 £3,004 Buy AT
17-May-2024 16:11 2,974.00p 405 £12,045 Buy AT
17-May-2024 16:11 2,974.00p 113 £3,361 Buy AT
17-May-2024 16:11 2,974.00p 70 £2,082 Buy AT
17-May-2024 16:04 2,980.50p 104 £3,100 Buy AT
17-May-2024 16:04 2,981.00p 1,091 £32,523 Buy AT
17-May-2024 16:00 2,977.98p 839 £24,985 Sell O
17-May-2024 15:57 2,980.56p 25 £745 Buy O
17-May-2024 15:54 2,976.60p 16 £476 Sell O
17-May-2024 15:44 2,973.50p 5 £149 Sell O
17-May-2024 15:44 2,977.50p 16 £476 Buy O
17-May-2024 15:42 2,974.49p 84 £2,499 Buy O
17-May-2024 15:37 2,972.20p 30 £892 Buy O
17-May-2024 15:37 2,969.52p 1,176 £34,922 Sell O
17-May-2024 15:37 2,972.50p 21 £624 Buy O
17-May-2024 15:28 2,972.09p 33 £981 Buy O
17-May-2024 15:24 2,967.00p 75 £2,225 Sell AT
17-May-2024 15:18 2,964.00p 93 £2,756 Buy AT
17-May-2024 15:15 2,961.62p 20 £592 Buy O
17-May-2024 15:15 2,959.50p 287 £8,494 Sell AT
17-May-2024 15:15 2,959.50p 313 £9,263 Sell AT
17-May-2024 15:14 2,963.00p 7 £207 Buy O
17-May-2024 15:14 2,963.00p 57 £1,689 Buy AT
17-May-2024 15:14 2,963.00p 2 £59 Buy O
17-May-2024 15:14 2,963.00p 115 £3,407 Buy AT
17-May-2024 15:14 2,963.00p 71 £2,104 Buy AT
17-May-2024 15:13 2,961.90p 13 £385 Sell O
17-May-2024 15:09 2,961.00p 270 £7,995 Buy AT
17-May-2024 15:08 2,959.63p 192 £5,682 Buy O
17-May-2024 15:07 2,959.35p 67 £1,983 Sell O
17-May-2024 15:02 2,961.16p 357 £10,571 Sell O
17-May-2024 14:59 2,951.96p 370 £10,922 Sell O
17-May-2024 14:52 2,956.58p 135 £3,991 Sell O
17-May-2024 14:40 2,958.78p 13 £385 Sell O
17-May-2024 14:34 2,967.08p 4 £119 Buy O
17-May-2024 14:31 2,945.00p 47 £1,384 Sell AT
17-May-2024 14:31 2,924.00p 19 £556 Sell O
17-May-2024 14:31 2,928.50p 30 £878 Sell O
17-May-2024 14:22 2,942.26p 135 £3,972 Sell O
17-May-2024 14:16 2,934.00p 395 £11,589 Buy AT
17-May-2024 14:16 2,934.00p 135 £3,961 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COPG Market Data

Currency UK Pounds
Price 2,978.50p
Change Today 91.00p
% Change 3.15 %
52 Week High 2,981.00p
52 Week Low 1,923.10p
Volume 23,154

Trades for 17-May-2024

Time Volume / Share Price
16:29 100 @ 2,974.40p
16:28 1,007 @ 2,976.83p
16:28 178 @ 2,977.00p
16:28 158 @ 2,976.50p
16:28 336 @ 2,975.70p

Top of Page