17-May-2024 16:29 |
2,974.40p |
100 |
£2,974 |
Buy |
O |
17-May-2024 16:28 |
2,976.83p |
1,007 |
£29,977 |
Buy |
O |
17-May-2024 16:28 |
2,977.00p |
178 |
£5,299 |
Sell |
AT |
17-May-2024 16:28 |
2,976.50p |
158 |
£4,703 |
Buy |
AT |
17-May-2024 16:28 |
2,975.70p |
336 |
£9,998 |
Buy |
O |
17-May-2024 16:27 |
2,976.07p |
134 |
£3,988 |
Buy |
O |
17-May-2024 16:11 |
2,970.00p |
646 |
£19,186 |
Sell |
AT |
17-May-2024 16:11 |
2,970.50p |
68 |
£2,020 |
Sell |
AT |
17-May-2024 16:11 |
2,974.00p |
133 |
£3,955 |
Buy |
AT |
17-May-2024 16:11 |
2,974.00p |
101 |
£3,004 |
Buy |
AT |
17-May-2024 16:11 |
2,974.00p |
405 |
£12,045 |
Buy |
AT |
17-May-2024 16:11 |
2,974.00p |
113 |
£3,361 |
Buy |
AT |
17-May-2024 16:11 |
2,974.00p |
70 |
£2,082 |
Buy |
AT |
17-May-2024 16:04 |
2,980.50p |
104 |
£3,100 |
Buy |
AT |
17-May-2024 16:04 |
2,981.00p |
1,091 |
£32,523 |
Buy |
AT |
17-May-2024 16:00 |
2,977.98p |
839 |
£24,985 |
Sell |
O |
17-May-2024 15:57 |
2,980.56p |
25 |
£745 |
Buy |
O |
17-May-2024 15:54 |
2,976.60p |
16 |
£476 |
Sell |
O |
17-May-2024 15:44 |
2,973.50p |
5 |
£149 |
Sell |
O |
17-May-2024 15:44 |
2,977.50p |
16 |
£476 |
Buy |
O |
17-May-2024 15:42 |
2,974.49p |
84 |
£2,499 |
Buy |
O |
17-May-2024 15:37 |
2,972.20p |
30 |
£892 |
Buy |
O |
17-May-2024 15:37 |
2,969.52p |
1,176 |
£34,922 |
Sell |
O |
17-May-2024 15:37 |
2,972.50p |
21 |
£624 |
Buy |
O |
17-May-2024 15:28 |
2,972.09p |
33 |
£981 |
Buy |
O |
17-May-2024 15:24 |
2,967.00p |
75 |
£2,225 |
Sell |
AT |
17-May-2024 15:18 |
2,964.00p |
93 |
£2,756 |
Buy |
AT |
17-May-2024 15:15 |
2,961.62p |
20 |
£592 |
Buy |
O |
17-May-2024 15:15 |
2,959.50p |
287 |
£8,494 |
Sell |
AT |
17-May-2024 15:15 |
2,959.50p |
313 |
£9,263 |
Sell |
AT |
17-May-2024 15:14 |
2,963.00p |
7 |
£207 |
Buy |
O |
17-May-2024 15:14 |
2,963.00p |
57 |
£1,689 |
Buy |
AT |
17-May-2024 15:14 |
2,963.00p |
2 |
£59 |
Buy |
O |
17-May-2024 15:14 |
2,963.00p |
115 |
£3,407 |
Buy |
AT |
17-May-2024 15:14 |
2,963.00p |
71 |
£2,104 |
Buy |
AT |
17-May-2024 15:13 |
2,961.90p |
13 |
£385 |
Sell |
O |
17-May-2024 15:09 |
2,961.00p |
270 |
£7,995 |
Buy |
AT |
17-May-2024 15:08 |
2,959.63p |
192 |
£5,682 |
Buy |
O |
17-May-2024 15:07 |
2,959.35p |
67 |
£1,983 |
Sell |
O |
17-May-2024 15:02 |
2,961.16p |
357 |
£10,571 |
Sell |
O |
17-May-2024 14:59 |
2,951.96p |
370 |
£10,922 |
Sell |
O |
17-May-2024 14:52 |
2,956.58p |
135 |
£3,991 |
Sell |
O |
17-May-2024 14:40 |
2,958.78p |
13 |
£385 |
Sell |
O |
17-May-2024 14:34 |
2,967.08p |
4 |
£119 |
Buy |
O |
17-May-2024 14:31 |
2,945.00p |
47 |
£1,384 |
Sell |
AT |
17-May-2024 14:31 |
2,924.00p |
19 |
£556 |
Sell |
O |
17-May-2024 14:31 |
2,928.50p |
30 |
£878 |
Sell |
O |
17-May-2024 14:22 |
2,942.26p |
135 |
£3,972 |
Sell |
O |
17-May-2024 14:16 |
2,934.00p |
395 |
£11,589 |
Buy |
AT |
17-May-2024 14:16 |
2,934.00p |
135 |
£3,961 |
Buy |
AT |
16:29 |
100 @ 2,974.40p |
16:28 |
1,007 @ 2,976.83p |
16:28 |
178 @ 2,977.00p |
16:28 |
158 @ 2,976.50p |
16:28 |
336 @ 2,975.70p |
Top of Page
You are here:
research