Global X ETFs Icav Global X Copper Miners UCITS ETF (COPG)

2,731.50p
   
  • Change Today:
      27.00p
  • 52 Week High: 2,818.00p
  • 52 Week Low: 1,923.10p
  • Currency: UK Pounds
  • Volume: 5,084

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:21 2,735.00p 182 £4,978 Buy O
03-May-2024 16:18 2,734.00p 3 £82 Buy AT
03-May-2024 16:13 2,729.78p 183 £4,996 Buy O
03-May-2024 16:10 2,731.50p 470 £12,838 Buy AT
03-May-2024 16:09 2,728.99p 146 £3,984 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:28 2,709.46p 1,106 £29,967 Buy O
03-May-2024 16:10 2,731.50p 470 £12,838 Buy AT
03-May-2024 08:00 2,724.50p 305 £8,310 Buy AT
03-May-2024 13:11 2,700.73p 240 £6,482 Sell O
03-May-2024 11:46 2,704.71p 224 £6,059 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page