Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:21 | 2,735.00p | 182 | £4,978 | Buy | O |
03-May-2024 16:18 | 2,734.00p | 3 | £82 | Buy | AT |
03-May-2024 16:13 | 2,729.78p | 183 | £4,996 | Buy | O |
03-May-2024 16:10 | 2,731.50p | 470 | £12,838 | Buy | AT |
03-May-2024 16:09 | 2,728.99p | 146 | £3,984 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:28 | 2,709.46p | 1,106 | £29,967 | Buy | O |
03-May-2024 16:10 | 2,731.50p | 470 | £12,838 | Buy | AT |
03-May-2024 08:00 | 2,724.50p | 305 | £8,310 | Buy | AT |
03-May-2024 13:11 | 2,700.73p | 240 | £6,482 | Sell | O |
03-May-2024 11:46 | 2,704.71p | 224 | £6,059 | Sell | O |
You are here: research