Windward Ltd. NPV (DI) (WNWD)

Sector:

Support

Index:

FTSE AIM All-Share

122.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 162.00
  • 52 Week Low: 62.50
  • Currency: UK Pounds
  • Shares Issued: 88.65m
  • Volume: 25,879
  • Market Cap: £108.16m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
16:30 123.40p 1,616 £1,994 Buy O
16:21 123.40p 1,212 £1,496 Buy O
16:17 123.40p 5,672 £6,999 Buy O
15:54 123.40p 2,427 £2,995 Buy O
15:38 120.00p 853 £1,024 Sell O
15:04 124.00p 80 £99 Buy O
14:48 123.40p 500 £617 Buy O
14:48 120.00p 1 £1 Sell O
14:48 124.00p 1 £1 Buy O
14:47 123.00p 2,500 £3,075 Buy O
14:47 123.00p 2,000 £2,460 Buy O
14:29 121.90p 4,098 £4,996 Buy O
14:21 119.56p 854 £1,021 Sell O
13:05 119.56p 356 £426 Sell O
11:01 121.90p 7 £8 Buy O
11:00 124.00p 30 £37 Buy TK
11:00 124.00p 30 £37 Buy
10:10 119.56p 5 £6 Sell O
10:04 121.90p 4 £5 Buy O
10:03 119.56p 19 £23 Sell O
09:41 121.90p 164 £200 Buy O
09:00 118.00p 17 £20 Sell TK
09:00 118.00p 17 £20 Sell
08:01 118.00p 2,427 £2,864 Sell O
08:01 120.00p 1,020 £1,224 Sell O
08:00 123.50p 16 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WNWD Market Data

Currency UK Pounds
Share Price 122.00p
Change Today 1.00p
% Change 0.83 %
52 Week High 162.00
52 Week Low 62.50
Volume 25,879
Shares Issued 88.65m
Market Cap £108.16m
Beta 0.05

WNWD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.25% below the market average47.25% below the market average47.25% below the market average47.25% below the market average47.25% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Income Not Available
Growth
35.98% above the market average35.98% above the market average35.98% above the market average35.98% above the market average35.98% above the market average
36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average

WNWD Dividends

No dividends found

Trades for 07-Oct-2024

Time Volume / Share Price
16:30 1,616 @ 123.40p
16:21 1,212 @ 123.40p
16:17 5,672 @ 123.40p
15:54 2,427 @ 123.40p
15:38 853 @ 120.00p

WNWD Key Personnel

CEO Amiad Daniel
CFO Ofer Segev

Top of Page