Windward Ltd. NPV (DI) (WNWD)

Sector:

Support

Index:

FTSE AIM All-Share

122.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 162.00p
  • 52 Week Low: 62.50p
  • Currency: UK Pounds
  • Shares Issued: 88.65m
  • Volume: 25,879
  • Market Cap: £108.16m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 123.40p 1,616 £1,994 Buy O
16:21 123.40p 1,212 £1,496 Buy O
16:17 123.40p 5,672 £6,999 Buy O
15:54 123.40p 2,427 £2,995 Buy O
15:38 120.00p 853 £1,024 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 123.40p 5,672 £6,999 Buy O
14:29 121.90p 4,098 £4,996 Buy O
14:47 123.00p 2,500 £3,075 Buy O
15:54 123.40p 2,427 £2,995 Buy O
08:01 118.00p 2,427 £2,864 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page