Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.57p
   
  • Change Today:
      1.45p
  • 52 Week High: 19.00
  • 52 Week Low: 4.50
  • Currency: UK Pounds
  • Shares Issued: 226.75m
  • Volume: 950,965
  • Market Cap: £14.90m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
12:03 7.00p 285 £20 Buy O
11:50 6.67p 3,638 £243 Buy O
11:25 6.10p 9,216 £562 Sell O
11:11 6.72p 18,369 £1,234 Buy O
10:50 6.73p 20,000 £1,347 Buy O
10:44 6.74p 30,000 £2,022 Buy O
10:36 7.00p 169 £12 Buy O
10:04 7.00p 85 £6 Buy O
09:57 6.10p 50,000 £3,050 Sell O
09:57 6.30p 39,739 £2,504 Sell O
09:46 6.85p 14,000 £959 Buy O
09:41 6.99p 1,297 £91 Buy O
09:35 6.90p 500 £34 Buy O
09:34 6.90p 11,000 £759 Buy O
09:34 6.90p 39,739 £2,742 Buy O
09:34 6.90p 2,304 £159 Buy O
09:28 6.90p 14,130 £975 Buy O
09:24 6.90p 1,434 £99 Buy O
09:03 6.50p 503 £33 Unknown O
09:03 6.50p 107 £7 Unknown O
09:03 6.50p 219 £14 Unknown O
09:03 6.50p 2,923 £190 Unknown O
09:03 6.50p 30 £2 Unknown O
09:03 6.50p 461 £30 Unknown O
09:00 6.40p 40,000 £2,560 Buy O
08:59 6.10p 10,000 £610 Buy O
08:58 6.35p 150,000 £9,525 Sell O
08:21 6.50p 189 £12 Buy O
08:13 6.26p 50,000 £3,128 Buy O
08:12 6.47p 50,000 £3,232 Buy O
08:11 6.50p 10,000 £650 Buy O
08:11 6.50p 15,566 £1,012 Buy O
08:11 6.50p 100,000 £6,500 Buy O
08:10 6.40p 50,000 £3,200 Buy O
08:06 6.00p 25,000 £1,500 Buy O
08:05 6.00p 100,000 £6,000 Buy O
08:05 6.00p 40,000 £2,400 Buy O
08:05 6.00p 50,000 £3,000 Buy O
08:00 5.00p 62 £3 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBI Market Data

Currency UK Pounds
Share Price 6.57p
Change Today 1.45p
% Change 28.22 %
52 Week High 19.00
52 Week Low 4.50
Volume 950,965
Shares Issued 226.75m
Market Cap £14.90m
Beta 0.02

OBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.69% below the market average42.69% below the market average42.69% below the market average42.69% below the market average42.69% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
93.89% below the market average93.89% below the market average93.89% below the market average93.89% below the market average93.89% below the market average
74.55% below the sector average74.55% below the sector average74.55% below the sector average74.55% below the sector average74.55% below the sector average
Income Not Available
Growth
45.7% below the market average45.7% below the market average45.7% below the market average45.7% below the market average45.7% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

OBI Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
12:03 285 @ 7.00p
11:50 3,638 @ 6.67p
11:25 9,216 @ 6.10p
11:11 18,369 @ 6.72p
10:50 20,000 @ 6.73p

OBI Key Personnel

Chair Jean Charest
CEO Carolyn Cross

Top of Page