Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 6.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.00
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 226.75m
  • Volume: 457,023
  • Market Cap: £15.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 15:31 6.55p 200,000 £13,100 Sell O
19-Apr-2024 15:00 6.88p 25,000 £1,719 Buy O
19-Apr-2024 14:53 6.65p 25,000 £1,662 Sell O
19-Apr-2024 09:59 6.73p 148,523 £9,988 Sell O
19-Apr-2024 10:36 6.65p 20,000 £1,331 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 15:31 6.55p 200,000 £13,100 Sell O
19-Apr-2024 09:59 6.73p 148,523 £9,988 Sell O
19-Apr-2024 15:00 6.88p 25,000 £1,719 Buy O
19-Apr-2024 14:53 6.65p 25,000 £1,662 Sell O
19-Apr-2024 10:36 6.65p 20,000 £1,331 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page