Invesco Markets II Ivz Msci USA Cpa Esg Ucits ETF Acc (PAUS)

$ 5.11
   
  • Change Today:
    $0.02
  • 52 Week High: $5.35
  • 52 Week Low: $4.04
  • Currency: US Dollars
  • Volume: 343,800

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:35 $5.11 57,300 $292,688 Buy PC
29-Apr-2024 16:35 $5.11 6,445 $32,921 Unknown
29-Apr-2024 16:35 $5.11 10,855 $55,447 Unknown
29-Apr-2024 16:35 $5.11 40,000 $204,320 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:35 $5.11 57,300 $292,688 Buy PC
29-Apr-2024 16:35 $5.11 40,000 $204,320 Unknown
29-Apr-2024 16:35 $5.11 10,855 $55,447 Unknown
29-Apr-2024 16:35 $5.11 6,445 $32,921 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page