Global X ETFs Icav Global X Lithium & Battery Tech Ucits (LITU)

$ 7.94
   
  • Change Today:
    $-0.06
  • 52 Week High: $12.18
  • 52 Week Low: $7.07
  • Currency: US Dollars
  • Volume: 3,606

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:35 $7.94 44 $350 Buy PC
24-May-2024 16:35 $7.94 31 $246 Unknown
24-May-2024 16:35 $7.94 13 $103 Unknown
24-May-2024 16:13 $7.91 168 $1,329 Buy AT
24-May-2024 16:13 $7.91 320 $2,532 Buy AT
24-May-2024 15:42 $7.91 488 $3,862 Buy AT
24-May-2024 15:32 $7.91 488 $3,858 Buy AT
24-May-2024 15:31 $7.91 488 $3,858 Buy AT
24-May-2024 15:31 $7.91 488 $3,858 Buy AT
24-May-2024 15:31 $7.91 488 $3,858 Buy AT
24-May-2024 15:31 $7.91 488 $3,858 Buy AT
24-May-2024 10:53 $7.88 41 $323 Buy AT
24-May-2024 10:25 $7.88 3 $24 Buy AT
24-May-2024 09:00 $7.87 1 $8 Buy O
24-May-2024 08:55 $7.87 1 $8 Buy O
24-May-2024 08:00 $7.90 100 $790 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LITU Market Data

Currency US Dollars
Price $ 7.94
Change Today $ -0.06
% Change -0.80 %
52 Week High $12.18
52 Week Low $7.07
Volume 3,606

Trades for 24-May-2024

Time Volume / Share Price
16:35 44 @ $7.94
16:35 31 @ $7.94
16:35 13 @ $7.94
16:13 168 @ $7.91
16:13 320 @ $7.91

Top of Page