14:56 |
655.70p |
691 |
£4,531 |
Buy |
O |
09:33 |
654.00p |
686 |
£4,486 |
Sell |
O |
14:24 |
657.30p |
488 |
£3,208 |
Buy |
AT |
15:00 |
653.60p |
488 |
£3,190 |
Sell |
AT |
08:20 |
654.71p |
211 |
£1,381 |
Buy |
O |
08:00 |
664.90p |
152 |
£1,011 |
Buy |
O |
14:02 |
657.30p |
146 |
£960 |
Buy |
AT |
10:04 |
656.02p |
68 |
£446 |
Buy |
O |
11:54 |
657.80p |
66 |
£434 |
Buy |
O |
10:07 |
656.03p |
50 |
£328 |
Buy |
O |
08:05 |
655.91p |
36 |
£236 |
Buy |
O |
08:06 |
655.65p |
30 |
£197 |
Buy |
O |
08:06 |
655.64p |
30 |
£197 |
Buy |
O |
15:02 |
654.10p |
25 |
£164 |
Buy |
O |
10:04 |
656.02p |
22 |
£144 |
Buy |
O |
11:52 |
657.80p |
20 |
£132 |
Buy |
O |
09:36 |
656.40p |
20 |
£131 |
Buy |
O |
10:17 |
655.02p |
16 |
£105 |
Sell |
O |
14:24 |
657.30p |
14 |
£92 |
Buy |
O |
10:48 |
656.50p |
13 |
£85 |
Buy |
O |
10:04 |
656.78p |
10 |
£66 |
Buy |
O |
14:54 |
657.30p |
9 |
£59 |
Buy |
O |
10:04 |
656.78p |
7 |
£46 |
Buy |
O |
09:03 |
655.70p |
5 |
£33 |
Buy |
O |
14:24 |
659.80p |
3 |
£20 |
Buy |
O |
14:24 |
658.30p |
1 |
£7 |
Buy |
AT |
09:52 |
656.40p |
1 |
£7 |
Buy |
O |
08:05 |
657.70p |
0 |
£0 |
Buy |
O |
08:49 |
655.70p |
0 |
£0 |
Buy |
O |
10:59 |
657.50p |
0 |
£0 |
Buy |
O |
15:04 |
654.70p |
0 |
£0 |
Buy |
O |
15:04 |
0 @ 654.70p |
15:02 |
25 @ 654.10p |
15:00 |
488 @ 653.60p |
14:56 |
691 @ 655.70p |
14:54 |
9 @ 657.30p |
Top of Page
You are here:
research