Global X ETFs Icav Global X Lithium & Battery Tech Ucits (LITG)

651.60p
   
  • Change Today:
    -11.60p
  • 52 Week High: 931.90p
  • 52 Week Low: 564.65p
  • Currency: UK Pounds
  • Volume: 3,308

Largest Trades

Time Price Volume Value Buy/Sell Type
14:56 655.70p 691 £4,531 Buy O
09:33 654.00p 686 £4,486 Sell O
14:24 657.30p 488 £3,208 Buy AT
15:00 653.60p 488 £3,190 Sell AT
08:20 654.71p 211 £1,381 Buy O
08:00 664.90p 152 £1,011 Buy O
14:02 657.30p 146 £960 Buy AT
10:04 656.02p 68 £446 Buy O
11:54 657.80p 66 £434 Buy O
10:07 656.03p 50 £328 Buy O
08:05 655.91p 36 £236 Buy O
08:06 655.65p 30 £197 Buy O
08:06 655.64p 30 £197 Buy O
15:02 654.10p 25 £164 Buy O
10:04 656.02p 22 £144 Buy O
11:52 657.80p 20 £132 Buy O
09:36 656.40p 20 £131 Buy O
10:17 655.02p 16 £105 Sell O
14:24 657.30p 14 £92 Buy O
10:48 656.50p 13 £85 Buy O
10:04 656.78p 10 £66 Buy O
14:54 657.30p 9 £59 Buy O
10:04 656.78p 7 £46 Buy O
09:03 655.70p 5 £33 Buy O
14:24 659.80p 3 £20 Buy O
14:24 658.30p 1 £7 Buy AT
09:52 656.40p 1 £7 Buy O
08:05 657.70p 0 £0 Buy O
08:49 655.70p 0 £0 Buy O
10:59 657.50p 0 £0 Buy O
15:04 654.70p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LITG Market Data

Currency UK Pounds
Price 651.60p
Change Today -11.60p
% Change -1.75 %
52 Week High 931.90p
52 Week Low 564.65p
Volume 3,308

Trades for 10-May-2024

Time Volume / Share Price
15:04 0 @ 654.70p
15:02 25 @ 654.10p
15:00 488 @ 653.60p
14:56 691 @ 655.70p
14:54 9 @ 657.30p

Top of Page