Global X ETFs Icav Global X Lithium & Battery Tech Ucits (LITG)

663.20p
   
  • Change Today:
      9.70p
  • 52 Week High: 931.90p
  • 52 Week Low: 564.65p
  • Currency: UK Pounds
  • Volume: 4,094

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 16:22 661.80p 1,189 £7,869 Buy AT
09-May-2024 16:22 661.80p 488 £3,230 Sell AT
09-May-2024 16:11 663.77p 2 £13 Buy O
09-May-2024 15:37 659.00p 6 £40 Sell O
09-May-2024 14:52 660.20p 1 £7 Buy O
09-May-2024 14:36 660.90p 392 £2,591 Buy AT
09-May-2024 14:31 665.00p 1 £7 Buy O
09-May-2024 14:00 658.53p 304 £2,002 Sell O
09-May-2024 13:43 661.10p 10 £66 Buy O
09-May-2024 13:29 661.60p 35 £232 Buy O
09-May-2024 13:26 661.40p 100 £661 Buy O
09-May-2024 13:19 658.93p 182 £1,199 Buy O
09-May-2024 13:05 658.90p 310 £2,043 Sell AT
09-May-2024 13:05 658.90p 488 £3,215 Buy AT
09-May-2024 11:13 657.03p 150 £986 Buy O
09-May-2024 11:00 657.80p 1 £7 Buy O
09-May-2024 10:50 658.00p 1 £7 Buy O
09-May-2024 10:33 655.80p 6 £39 Sell O
09-May-2024 08:49 658.70p 1 £7 Buy O
09-May-2024 08:24 656.20p 1 £7 Sell O
09-May-2024 08:06 660.73p 20 £132 Sell O
09-May-2024 08:04 652.00p 393 £2,562 Sell AT
09-May-2024 08:01 652.00p 1 £6 Sell O
09-May-2024 08:01 652.00p 12 £78 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LITG Market Data

Currency UK Pounds
Price 663.20p
Change Today 9.70p
% Change 1.48 %
52 Week High 931.90p
52 Week Low 564.65p
Volume 4,094

Trades for 09-May-2024

Time Volume / Share Price
16:22 1,189 @ 661.80p
16:22 488 @ 661.80p
16:11 2 @ 663.77p
15:37 6 @ 659.00p
14:52 1 @ 660.20p

Top of Page