09-May-2024 16:22 |
661.80p |
1,189 |
£7,869 |
Buy |
AT |
09-May-2024 16:22 |
661.80p |
488 |
£3,230 |
Sell |
AT |
09-May-2024 16:11 |
663.77p |
2 |
£13 |
Buy |
O |
09-May-2024 15:37 |
659.00p |
6 |
£40 |
Sell |
O |
09-May-2024 14:52 |
660.20p |
1 |
£7 |
Buy |
O |
09-May-2024 14:36 |
660.90p |
392 |
£2,591 |
Buy |
AT |
09-May-2024 14:31 |
665.00p |
1 |
£7 |
Buy |
O |
09-May-2024 14:00 |
658.53p |
304 |
£2,002 |
Sell |
O |
09-May-2024 13:43 |
661.10p |
10 |
£66 |
Buy |
O |
09-May-2024 13:29 |
661.60p |
35 |
£232 |
Buy |
O |
09-May-2024 13:26 |
661.40p |
100 |
£661 |
Buy |
O |
09-May-2024 13:19 |
658.93p |
182 |
£1,199 |
Buy |
O |
09-May-2024 13:05 |
658.90p |
310 |
£2,043 |
Sell |
AT |
09-May-2024 13:05 |
658.90p |
488 |
£3,215 |
Buy |
AT |
09-May-2024 11:13 |
657.03p |
150 |
£986 |
Buy |
O |
09-May-2024 11:00 |
657.80p |
1 |
£7 |
Buy |
O |
09-May-2024 10:50 |
658.00p |
1 |
£7 |
Buy |
O |
09-May-2024 10:33 |
655.80p |
6 |
£39 |
Sell |
O |
09-May-2024 08:49 |
658.70p |
1 |
£7 |
Buy |
O |
09-May-2024 08:24 |
656.20p |
1 |
£7 |
Sell |
O |
09-May-2024 08:06 |
660.73p |
20 |
£132 |
Sell |
O |
09-May-2024 08:04 |
652.00p |
393 |
£2,562 |
Sell |
AT |
09-May-2024 08:01 |
652.00p |
1 |
£6 |
Sell |
O |
09-May-2024 08:01 |
652.00p |
12 |
£78 |
Sell |
O |
16:22 |
1,189 @ 661.80p |
16:22 |
488 @ 661.80p |
16:11 |
2 @ 663.77p |
15:37 |
6 @ 659.00p |
14:52 |
1 @ 660.20p |
Top of Page
You are here:
research