Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:22 | 611.50p | 44 | £269 | Sell | O |
26-Apr-2024 15:47 | 612.90p | 1 | £6 | Buy | O |
26-Apr-2024 15:38 | 610.60p | 16 | £98 | Sell | O |
26-Apr-2024 15:38 | 613.00p | 163 | £999 | Buy | O |
26-Apr-2024 15:36 | 613.30p | 48 | £294 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:57 | 610.12p | 278 | £1,696 | Buy | O |
26-Apr-2024 15:38 | 613.00p | 163 | £999 | Buy | O |
26-Apr-2024 10:05 | 609.66p | 162 | £988 | Buy | O |
26-Apr-2024 14:15 | 608.13p | 130 | £791 | Sell | O |
26-Apr-2024 15:10 | 613.07p | 112 | £687 | Buy | O |
You are here: research