Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (3CON)

3,958.45p
   
  • Change Today:
    -365.85p
  • 52 Week High: 10,160.70p
  • 52 Week Low: 254.50p
  • Currency: UK Pounds
  • Volume: 15,099

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:27 3,968.60p 50 £1,984 Sell AT
03-May-2024 16:25 3,977.00p 10 £398 Buy AT
03-May-2024 16:24 3,906.60p 250 £9,766 Sell O
03-May-2024 16:23 3,918.30p 250 £9,796 Sell O
03-May-2024 16:23 4,005.60p 5 £200 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:12 4,350.00p 438 £19,053 Buy AT
03-May-2024 14:23 4,815.30p 280 £13,483 Sell AT
03-May-2024 15:01 4,491.90p 298 £13,386 Sell O
03-May-2024 10:16 4,105.50p 290 £11,906 Sell AT
03-May-2024 08:38 4,308.60p 271 £11,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page