Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:27 | 3,968.60p | 50 | £1,984 | Sell | AT |
03-May-2024 16:25 | 3,977.00p | 10 | £398 | Buy | AT |
03-May-2024 16:24 | 3,906.60p | 250 | £9,766 | Sell | O |
03-May-2024 16:23 | 3,918.30p | 250 | £9,796 | Sell | O |
03-May-2024 16:23 | 4,005.60p | 5 | £200 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:12 | 4,350.00p | 438 | £19,053 | Buy | AT |
03-May-2024 14:23 | 4,815.30p | 280 | £13,483 | Sell | AT |
03-May-2024 15:01 | 4,491.90p | 298 | £13,386 | Sell | O |
03-May-2024 10:16 | 4,105.50p | 290 | £11,906 | Sell | AT |
03-May-2024 08:38 | 4,308.60p | 271 | £11,676 | Sell | O |
You are here: research