Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 4,440.00p | 36 | £1,598 | Buy | AT |
16:07 | 4,440.00p | 705 | £31,302 | Buy | AT |
16:07 | 4,440.00p | 258 | £11,455 | Buy | AT |
15:54 | 4,330.00p | 164 | £7,101 | Buy | AT |
15:54 | 4,330.00p | 293 | £12,687 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 4,440.00p | 705 | £31,302 | Buy | AT |
14:04 | 4,350.00p | 541 | £23,534 | Buy | AT |
15:08 | 4,520.00p | 500 | £22,600 | Buy | AT |
11:25 | 4,542.10p | 395 | £17,941 | Sell | AT |
15:14 | 4,550.00p | 325 | £14,788 | Buy | AT |
You are here: research