Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (3CON)

4,521.85p
   
  • Change Today:
    -595.30p
  • 52 Week High: 10,160.70p
  • 52 Week Low: 254.50p
  • Currency: UK Pounds
  • Volume: 14,027

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 4,440.00p 36 £1,598 Buy AT
16:07 4,440.00p 705 £31,302 Buy AT
16:07 4,440.00p 258 £11,455 Buy AT
15:54 4,330.00p 164 £7,101 Buy AT
15:54 4,330.00p 293 £12,687 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 4,440.00p 705 £31,302 Buy AT
14:04 4,350.00p 541 £23,534 Buy AT
15:08 4,520.00p 500 £22,600 Buy AT
11:25 4,542.10p 395 £17,941 Sell AT
15:14 4,550.00p 325 £14,788 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page