Atome (ATOM)

Sector:

Energy Producers

 61.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 108.50
  • 52 Week Low: 44.00
  • Currency: UK Pounds
  • Shares Issued: 44.92m
  • Volume: 24,455
  • Market Cap: £27.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 13:40 59.11p 7,500 £4,433 Sell O
19-Apr-2024 16:22 59.10p 4,644 £2,745 Sell O
19-Apr-2024 14:58 60.00p 3,500 £2,100 Sell O
19-Apr-2024 10:36 62.00p 3,000 £1,860 Buy O
19-Apr-2024 13:48 59.08p 1,939 £1,146 Sell O
19-Apr-2024 10:11 60.10p 1,644 £988 Sell O
19-Apr-2024 10:36 59.25p 1,223 £725 Sell O
19-Apr-2024 16:17 60.00p 423 £254 Sell O
19-Apr-2024 14:54 61.80p 161 £100 Buy O
19-Apr-2024 09:22 59.11p 147 £87 Sell O
19-Apr-2024 14:12 59.08p 100 £59 Sell O
19-Apr-2024 09:37 59.08p 96 £57 Sell O
19-Apr-2024 10:05 61.80p 32 £20 Buy O
19-Apr-2024 12:15 61.80p 10 £6 Buy O
19-Apr-2024 09:06 61.80p 10 £6 Buy O
19-Apr-2024 10:19 61.80p 7 £4 Buy O
19-Apr-2024 10:02 59.08p 7 £4 Sell O
19-Apr-2024 10:04 61.80p 4 £2 Buy O
19-Apr-2024 08:00 63.00p 3 £2 Buy O
19-Apr-2024 10:17 61.80p 3 £2 Buy O
19-Apr-2024 14:56 61.80p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 61.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 108.50
52 Week Low 44.00
Volume 24,455
Shares Issued 44.92m
Market Cap £27.40m

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
62.52% below the market average62.52% below the market average62.52% below the market average62.52% below the market average62.52% below the market average
21.95% below the sector average21.95% below the sector average21.95% below the sector average21.95% below the sector average21.95% below the sector average
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
16:22 4,644 @ 59.10p
16:17 423 @ 60.00p
14:58 3,500 @ 60.00p
14:56 2 @ 61.80p
14:54 161 @ 61.80p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page