Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

50.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 61.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 80.91m
  • Volume: 126,617
  • Market Cap: £40.45m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:41 50.20p 18,750 £9,412 Sell O
10:41 50.00p 18,750 £9,375 Sell O
08:08 51.06p 15,000 £7,659 Sell O
08:07 51.53p 10,000 £5,152 Sell O
11:00 50.50p 10,000 £5,050 Unknown O
09:51 50.00p 10,000 £5,000 Sell O
09:51 50.00p 10,000 £5,000 Sell O
10:13 50.00p 10,000 £5,000 Sell O
11:48 51.50p 8,000 £4,120 Buy O
08:01 52.20p 6,000 £3,132 Sell O
14:00 51.40p 4,000 £2,056 Buy TK
14:00 51.40p 3,999 £2,056 Buy
11:42 50.50p 3,051 £1,541 Unknown O
08:52 52.25p 953 £498 Buy O
13:54 49.25p 1,000 £492 Sell O
13:51 49.00p 1,000 £490 Sell O
09:52 52.00p 57 £30 Buy O
08:07 53.00p 52 £28 Buy O
08:07 53.00p 2 £1 Buy O
09:52 52.00p 2 £1 Buy O
14:00 51.40p 1 £0 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 50.00p
Change Today -2.50p
% Change -4.76 %
52 Week High 61.00
52 Week Low 40.50
Volume 126,617
Shares Issued 80.91m
Market Cap £40.45m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.45% below the market average27.45% below the market average27.45% below the market average27.45% below the market average27.45% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
41.67% above the market average41.67% above the market average41.67% above the market average41.67% above the market average41.67% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
38.44% above the market average38.44% above the market average38.44% above the market average38.44% above the market average38.44% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average

ADF Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Oct-23 15-Jun-23
Paid 27-Oct-23 30-Jun-23
Amount 0.50p 0.90p

Trades for 28-Mar-2024

Time Volume / Share Price
14:00 4,000 @ 51.40p
14:00 1 @ 51.40p
14:00 3,999 @ 51.40p
13:54 1,000 @ 49.25p
13:51 1,000 @ 49.00p

ADF Key Personnel

CEO Marsden Proctor
CFO Neil Evans

Top of Page