Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

51.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 61.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 80.91m
  • Volume: 167,545
  • Market Cap: £41.67m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 17:08 51.50p 5,000 £2,575 Unknown O
28-Mar-2024 16:46 50.50p 5,000 £2,525 Sell O
28-Mar-2024 16:13 53.00p 188 £100 Buy O
28-Mar-2024 15:55 51.77p 19,316 £10,000 Buy O
28-Mar-2024 15:40 52.00p 20 £10 Buy O
28-Mar-2024 15:25 51.77p 954 £494 Buy O
28-Mar-2024 15:15 51.50p 9,686 £4,988 Buy O
28-Mar-2024 14:57 49.30p 764 £377 Sell O
28-Mar-2024 14:00 51.40p 4,000 £2,056 Buy TK
28-Mar-2024 14:00 51.40p 1 £0 Buy
28-Mar-2024 14:00 51.40p 3,999 £2,056 Buy
28-Mar-2024 13:54 49.25p 1,000 £492 Sell O
28-Mar-2024 13:51 49.00p 1,000 £490 Sell O
28-Mar-2024 11:48 51.50p 8,000 £4,120 Buy O
28-Mar-2024 11:42 50.50p 3,051 £1,541 Unknown O
28-Mar-2024 11:00 50.50p 10,000 £5,050 Unknown O
28-Mar-2024 10:41 50.20p 18,750 £9,412 Sell O
28-Mar-2024 10:41 50.00p 18,750 £9,375 Sell O
28-Mar-2024 10:13 50.00p 10,000 £5,000 Sell O
28-Mar-2024 09:52 52.00p 2 £1 Buy O
28-Mar-2024 09:52 52.00p 57 £30 Buy O
28-Mar-2024 09:51 50.00p 10,000 £5,000 Sell O
28-Mar-2024 09:51 50.00p 10,000 £5,000 Sell O
28-Mar-2024 08:52 52.25p 953 £498 Buy O
28-Mar-2024 08:08 51.06p 15,000 £7,659 Sell O
28-Mar-2024 08:07 53.00p 52 £28 Buy O
28-Mar-2024 08:07 53.00p 2 £1 Buy O
28-Mar-2024 08:07 51.53p 10,000 £5,152 Sell O
28-Mar-2024 08:01 52.20p 6,000 £3,132 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 51.50p
Change Today -1.00p
% Change -1.90 %
52 Week High 61.00
52 Week Low 40.50
Volume 167,545
Shares Issued 80.91m
Market Cap £41.67m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.4% below the market average25.4% below the market average25.4% below the market average25.4% below the market average25.4% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
34.29% below the market average34.29% below the market average34.29% below the market average34.29% below the market average34.29% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Income
41.49% above the market average41.49% above the market average41.49% above the market average41.49% above the market average41.49% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
38.77% above the market average38.77% above the market average38.77% above the market average38.77% above the market average38.77% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average

ADF Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Oct-23 15-Jun-23
Paid 27-Oct-23 30-Jun-23
Amount 0.50p 0.90p

Trades for 28-Mar-2024

Time Volume / Share Price
17:08 5,000 @ 51.50p
16:46 5,000 @ 50.50p
16:13 188 @ 53.00p
15:55 19,316 @ 51.77p
15:40 20 @ 52.00p

ADF Key Personnel

CEO Marsden Proctor
CFO Neil Evans

Top of Page