Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 52.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 48.00
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 1,439
  • Market Cap: £56.61m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 14:00 54.00p 1 £0 Buy TK
20-Sep-2024 14:00 54.00p 1 £0 Buy
20-Sep-2024 10:55 52.70p 655 £345 Buy O
20-Sep-2024 08:59 54.00p 3 £2 Buy O
20-Sep-2024 08:48 53.40p 30 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 08:43 51.69p 750 £388 Sell O
20-Sep-2024 10:55 52.70p 655 £345 Buy O
20-Sep-2024 08:48 53.40p 30 £16 Buy O
20-Sep-2024 08:59 54.00p 3 £2 Buy O
20-Sep-2024 14:00 54.00p 1 £0 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page